| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 775.00 | 775.00 | 760.00 | 770.00 | 20,091,900 | 0 |
| 08-Dec-2025 | 765.00 | 775.00 | 760.00 | 770.00 | 18,538,700 | 0 |
| 05-Dec-2025 | 765.00 | 775.00 | 760.00 | 770.00 | 28,973,400 | 0 |
| 04-Dec-2025 | 770.00 | 770.00 | 760.00 | 765.00 | 25,043,100 | 0 |
| 03-Dec-2025 | 770.00 | 770.00 | 760.00 | 765.00 | 19,910,000 | 0 |
| 02-Dec-2025 | 765.00 | 770.00 | 755.00 | 765.00 | 17,651,400 | 0 |
| 01-Dec-2025 | 780.00 | 780.00 | 760.00 | 765.00 | 9,128,800 | 0 |
| 28-Nov-2025 | 775.00 | 780.00 | 765.00 | 775.00 | 17,847,700 | 0 |
| 27-Nov-2025 | 780.00 | 780.00 | 765.00 | 775.00 | 15,930,200 | 0 |
| 26-Nov-2025 | 780.00 | 780.00 | 765.00 | 780.00 | 16,005,600 | 0 |
| 25-Nov-2025 | 780.00 | 785.00 | 770.00 | 780.00 | 21,484,500 | 0 |
| 24-Nov-2025 | 775.00 | 780.00 | 765.00 | 780.00 | 19,248,800 | 0 |
| 21-Nov-2025 | 765.00 | 775.00 | 760.00 | 775.00 | 21,679,600 | 0 |
| 20-Nov-2025 | 765.00 | 770.00 | 755.00 | 760.00 | 19,266,500 | 0 |
| 19-Nov-2025 | 760.00 | 765.00 | 755.00 | 760.00 | 18,708,500 | 0 |
| 18-Nov-2025 | 770.00 | 770.00 | 750.00 | 760.00 | 17,887,300 | 0 |
| 17-Nov-2025 | 770.00 | 775.00 | 760.00 | 770.00 | 23,225,600 | 0 |
| 14-Nov-2025 | 770.00 | 790.00 | 760.00 | 770.00 | 47,346,900 | 0 |
| 13-Nov-2025 | 765.00 | 770.00 | 755.00 | 770.00 | 24,188,400 | 0 |
| 12-Nov-2025 | 760.00 | 765.00 | 755.00 | 760.00 | 14,139,300 | 0 |
| 11-Nov-2025 | 770.00 | 770.00 | 755.00 | 760.00 | 19,268,000 | 0 |
| 10-Nov-2025 | 770.00 | 780.00 | 760.00 | 765.00 | 21,651,100 | 0 |
| 07-Nov-2025 | 775.00 | 775.00 | 760.00 | 765.00 | 20,512,000 | 0 |
| 06-Nov-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 14,849,700 | 0 |
| 05-Nov-2025 | 770.00 | 785.00 | 765.00 | 780.00 | 34,346,900 | 0 |
| 04-Nov-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 28,401,500 | 0 |
| 03-Nov-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 19,974,600 | 0 |
| 31-Oct-2025 | 770.00 | 770.00 | 755.00 | 770.00 | 24,274,600 | 0 |
| 30-Oct-2025 | 765.00 | 775.00 | 760.00 | 770.00 | 35,550,500 | 0 |
| 29-Oct-2025 | 765.00 | 765.00 | 750.00 | 760.00 | 14,287,500 | 0 |
| 28-Oct-2025 | 770.00 | 770.00 | 755.00 | 760.00 | 21,850,800 | 0 |
| 27-Oct-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 23,229,900 | 0 |
| 24-Oct-2025 | 780.00 | 785.00 | 765.00 | 780.00 | 24,840,700 | 0 |
| 23-Oct-2025 | 775.00 | 800.00 | 765.00 | 780.00 | 39,087,400 | 0 |
| 22-Oct-2025 | 785.00 | 785.00 | 765.00 | 775.00 | 10,783,000 | 0 |
| 21-Oct-2025 | 775.00 | 785.00 | 765.00 | 785.00 | 26,536,700 | 0 |
| 20-Oct-2025 | 795.00 | 795.00 | 765.00 | 775.00 | 23,299,700 | 0 |
| 17-Oct-2025 | 785.00 | 800.00 | 760.00 | 800.00 | 40,861,200 | 0 |
| 16-Oct-2025 | 775.00 | 790.00 | 755.00 | 780.00 | 27,307,000 | 0 |
| 15-Oct-2025 | 765.00 | 770.00 | 740.00 | 770.00 | 22,357,600 | 0 |
| 14-Oct-2025 | 800.00 | 800.00 | 755.00 | 760.00 | 16,270,300 | 0 |
| 13-Oct-2025 | 765.00 | 800.00 | 745.00 | 800.00 | 51,189,000 | 0 |
| 10-Oct-2025 | 770.00 | 770.00 | 755.00 | 765.00 | 23,712,900 | 0 |
| 09-Oct-2025 | 780.00 | 780.00 | 755.00 | 765.00 | 22,968,900 | 0 |
| 08-Oct-2025 | 770.00 | 800.00 | 765.00 | 775.00 | 44,287,900 | 0 |
| 07-Oct-2025 | 805.00 | 805.00 | 770.00 | 770.00 | 25,047,400 | 0 |
| 06-Oct-2025 | 805.00 | 805.00 | 790.00 | 800.00 | 15,528,800 | 0 |
| 03-Oct-2025 | 805.00 | 810.00 | 795.00 | 805.00 | 22,194,000 | 0 |
| 02-Oct-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 21,126,700 | 0 |
| 01-Oct-2025 | 815.00 | 815.00 | 800.00 | 805.00 | 30,599,800 | 0 |
| 30-Sep-2025 | 815.00 | 815.00 | 800.00 | 815.00 | 31,404,800 | 0 |
| 29-Sep-2025 | 815.00 | 815.00 | 800.00 | 815.00 | 37,385,600 | 0 |
| 26-Sep-2025 | 810.00 | 810.00 | 795.00 | 810.00 | 29,901,400 | 0 |
| 25-Sep-2025 | 815.00 | 815.00 | 800.00 | 810.00 | 30,122,800 | 0 |
| 24-Sep-2025 | 825.00 | 825.00 | 805.00 | 815.00 | 43,207,800 | 0 |
| 23-Sep-2025 | 830.00 | 840.00 | 810.00 | 825.00 | 43,842,900 | 0 |
| 22-Sep-2025 | 805.00 | 825.00 | 800.00 | 825.00 | 50,223,800 | 0 |
| 19-Sep-2025 | 820.00 | 820.00 | 795.00 | 795.00 | 36,456,600 | 0 |
| 18-Sep-2025 | 830.00 | 830.00 | 810.00 | 820.00 | 29,520,000 | 0 |
| 17-Sep-2025 | 835.00 | 835.00 | 820.00 | 825.00 | 34,571,900 | 0 |
| 16-Sep-2025 | 840.00 | 840.00 | 820.00 | 835.00 | 34,668,700 | 0 |
| 15-Sep-2025 | 830.00 | 840.00 | 825.00 | 835.00 | 33,500,300 | 0 |
| 12-Sep-2025 | 820.00 | 835.00 | 815.00 | 830.00 | 40,050,600 | 0 |
| 11-Sep-2025 | 825.00 | 825.00 | 810.00 | 820.00 | 28,723,700 | 0 |
| 10-Sep-2025 | 815.00 | 830.00 | 805.00 | 825.00 | 49,882,700 | 0 |
| 09-Sep-2025 | 820.00 | 825.00 | 800.00 | 810.00 | 25,326,000 | 0 |
| 08-Sep-2025 | 820.00 | 830.00 | 805.00 | 820.00 | 31,900,100 | 0 |
| 04-Sep-2025 | 855.00 | 855.00 | 805.00 | 815.00 | 26,676,300 | 0 |
| 03-Sep-2025 | 825.00 | 860.00 | 810.00 | 850.00 | 67,396,800 | 0 |
| 02-Sep-2025 | 815.00 | 835.00 | 810.00 | 820.00 | 42,967,500 | 0 |
| 01-Sep-2025 | 810.00 | 810.00 | 795.00 | 810.00 | 37,107,400 | 0 |
| 29-Aug-2025 | 830.00 | 835.00 | 805.00 | 810.00 | 28,940,800 | 0 |
| 28-Aug-2025 | 825.00 | 825.00 | 810.00 | 825.00 | 39,265,700 | 0 |
| 27-Aug-2025 | 825.00 | 825.00 | 805.00 | 820.00 | 26,836,600 | 0 |
| 26-Aug-2025 | 820.00 | 825.00 | 805.00 | 825.00 | 33,455,300 | 0 |
| 25-Aug-2025 | 815.00 | 820.00 | 805.00 | 820.00 | 39,210,600 | 0 |
| 22-Aug-2025 | 820.00 | 825.00 | 805.00 | 815.00 | 32,614,500 | 0 |
| 21-Aug-2025 | 815.00 | 820.00 | 800.00 | 820.00 | 33,455,300 | 0 |
| 20-Aug-2025 | 815.00 | 820.00 | 805.00 | 815.00 | 33,303,500 | 0 |
| 19-Aug-2025 | 820.00 | 820.00 | 805.00 | 815.00 | 31,428,700 | 0 |
| 15-Aug-2025 | 835.00 | 835.00 | 805.00 | 820.00 | 37,604,000 | 0 |
| 14-Aug-2025 | 825.00 | 845.00 | 815.00 | 835.00 | 43,691,900 | 0 |
| 13-Aug-2025 | 825.00 | 825.00 | 805.00 | 825.00 | 34,969,100 | 0 |
| 12-Aug-2025 | 915.00 | 915.00 | 815.00 | 825.00 | 30,598,000 | 0 |
| 11-Aug-2025 | 825.00 | 910.00 | 820.00 | 910.00 | 71,098,800 | 0 |
| 08-Aug-2025 | 830.00 | 850.00 | 810.00 | 825.00 | 42,342,600 | 0 |
| 07-Aug-2025 | 820.00 | 830.00 | 805.00 | 830.00 | 44,005,900 | 0 |
| 06-Aug-2025 | 815.00 | 825.00 | 805.00 | 820.00 | 48,073,800 | 0 |
| 05-Aug-2025 | 835.00 | 835.00 | 805.00 | 810.00 | 39,066,600 | 0 |
| 04-Aug-2025 | 825.00 | 840.00 | 800.00 | 835.00 | 32,824,900 | 0 |
| 01-Aug-2025 | 815.00 | 830.00 | 810.00 | 820.00 | 33,696,600 | 0 |
| 31-Jul-2025 | 825.00 | 830.00 | 805.00 | 810.00 | 37,034,600 | 0 |
| 30-Jul-2025 | 815.00 | 825.00 | 800.00 | 820.00 | 31,508,000 | 0 |
| 29-Jul-2025 | 815.00 | 815.00 | 800.00 | 810.00 | 31,175,000 | 0 |
| 28-Jul-2025 | 815.00 | 825.00 | 800.00 | 810.00 | 36,350,600 | 0 |
| 25-Jul-2025 | 815.00 | 820.00 | 795.00 | 815.00 | 32,336,700 | 0 |
| 24-Jul-2025 | 820.00 | 830.00 | 800.00 | 815.00 | 29,354,800 | 0 |
| 23-Jul-2025 | 815.00 | 825.00 | 805.00 | 815.00 | 27,881,000 | 0 |
| 22-Jul-2025 | 820.00 | 830.00 | 800.00 | 815.00 | 39,172,500 | 0 |
| 21-Jul-2025 | 825.00 | 825.00 | 795.00 | 815.00 | 40,160,000 | 0 |