| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 805.00 | 805.00 | 790.00 | 800.00 | 15,528,800 | 0 |
| 03-Oct-2025 | 805.00 | 810.00 | 795.00 | 805.00 | 22,194,000 | 0 |
| 02-Oct-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 21,126,700 | 0 |
| 01-Oct-2025 | 815.00 | 815.00 | 800.00 | 805.00 | 30,599,800 | 0 |
| 30-Sep-2025 | 815.00 | 815.00 | 800.00 | 815.00 | 31,404,800 | 0 |
| 29-Sep-2025 | 815.00 | 815.00 | 800.00 | 815.00 | 37,385,600 | 0 |
| 26-Sep-2025 | 810.00 | 810.00 | 795.00 | 810.00 | 29,901,400 | 0 |
| 25-Sep-2025 | 815.00 | 815.00 | 800.00 | 810.00 | 30,122,800 | 0 |
| 24-Sep-2025 | 825.00 | 825.00 | 805.00 | 815.00 | 43,207,800 | 0 |
| 23-Sep-2025 | 830.00 | 840.00 | 810.00 | 825.00 | 43,842,900 | 0 |
| 22-Sep-2025 | 805.00 | 825.00 | 800.00 | 825.00 | 50,223,800 | 0 |
| 19-Sep-2025 | 820.00 | 820.00 | 795.00 | 795.00 | 36,456,600 | 0 |
| 18-Sep-2025 | 830.00 | 830.00 | 810.00 | 820.00 | 29,520,000 | 0 |
| 17-Sep-2025 | 835.00 | 835.00 | 820.00 | 825.00 | 34,571,900 | 0 |
| 16-Sep-2025 | 840.00 | 840.00 | 820.00 | 835.00 | 34,668,700 | 0 |
| 15-Sep-2025 | 830.00 | 840.00 | 825.00 | 835.00 | 33,500,300 | 0 |
| 12-Sep-2025 | 820.00 | 835.00 | 815.00 | 830.00 | 40,050,600 | 0 |
| 11-Sep-2025 | 825.00 | 825.00 | 810.00 | 820.00 | 28,723,700 | 0 |
| 10-Sep-2025 | 815.00 | 830.00 | 805.00 | 825.00 | 49,882,700 | 0 |
| 09-Sep-2025 | 820.00 | 825.00 | 800.00 | 810.00 | 25,326,000 | 0 |
| 08-Sep-2025 | 820.00 | 830.00 | 805.00 | 820.00 | 31,900,100 | 0 |
| 04-Sep-2025 | 855.00 | 855.00 | 805.00 | 815.00 | 26,676,300 | 0 |
| 03-Sep-2025 | 825.00 | 860.00 | 810.00 | 850.00 | 67,396,800 | 0 |
| 02-Sep-2025 | 815.00 | 835.00 | 810.00 | 820.00 | 42,967,500 | 0 |
| 01-Sep-2025 | 810.00 | 810.00 | 795.00 | 810.00 | 37,107,400 | 0 |
| 29-Aug-2025 | 830.00 | 835.00 | 805.00 | 810.00 | 28,940,800 | 0 |
| 28-Aug-2025 | 825.00 | 825.00 | 810.00 | 825.00 | 39,265,700 | 0 |
| 27-Aug-2025 | 825.00 | 825.00 | 805.00 | 820.00 | 26,836,600 | 0 |
| 26-Aug-2025 | 820.00 | 825.00 | 805.00 | 825.00 | 33,455,300 | 0 |
| 25-Aug-2025 | 815.00 | 820.00 | 805.00 | 820.00 | 39,210,600 | 0 |
| 22-Aug-2025 | 820.00 | 825.00 | 805.00 | 815.00 | 32,614,500 | 0 |
| 21-Aug-2025 | 815.00 | 820.00 | 800.00 | 820.00 | 33,455,300 | 0 |
| 20-Aug-2025 | 815.00 | 820.00 | 805.00 | 815.00 | 33,303,500 | 0 |
| 19-Aug-2025 | 820.00 | 820.00 | 805.00 | 815.00 | 31,428,700 | 0 |
| 15-Aug-2025 | 835.00 | 835.00 | 805.00 | 820.00 | 37,604,000 | 0 |
| 14-Aug-2025 | 825.00 | 845.00 | 815.00 | 835.00 | 43,691,900 | 0 |
| 13-Aug-2025 | 825.00 | 825.00 | 805.00 | 825.00 | 34,969,100 | 0 |
| 12-Aug-2025 | 915.00 | 915.00 | 815.00 | 825.00 | 30,598,000 | 0 |
| 11-Aug-2025 | 825.00 | 910.00 | 820.00 | 910.00 | 71,098,800 | 0 |
| 08-Aug-2025 | 830.00 | 850.00 | 810.00 | 825.00 | 42,342,600 | 0 |
| 07-Aug-2025 | 820.00 | 830.00 | 805.00 | 830.00 | 44,005,900 | 0 |
| 06-Aug-2025 | 815.00 | 825.00 | 805.00 | 820.00 | 48,073,800 | 0 |
| 05-Aug-2025 | 835.00 | 835.00 | 805.00 | 810.00 | 39,066,600 | 0 |
| 04-Aug-2025 | 825.00 | 840.00 | 800.00 | 835.00 | 32,824,900 | 0 |
| 01-Aug-2025 | 815.00 | 830.00 | 810.00 | 820.00 | 33,696,600 | 0 |
| 31-Jul-2025 | 825.00 | 830.00 | 805.00 | 810.00 | 37,034,600 | 0 |
| 30-Jul-2025 | 815.00 | 825.00 | 800.00 | 820.00 | 31,508,000 | 0 |
| 29-Jul-2025 | 815.00 | 815.00 | 800.00 | 810.00 | 31,175,000 | 0 |
| 28-Jul-2025 | 815.00 | 825.00 | 800.00 | 810.00 | 36,350,600 | 0 |
| 25-Jul-2025 | 815.00 | 820.00 | 795.00 | 815.00 | 32,336,700 | 0 |
| 24-Jul-2025 | 820.00 | 830.00 | 800.00 | 815.00 | 29,354,800 | 0 |
| 23-Jul-2025 | 815.00 | 825.00 | 805.00 | 815.00 | 27,881,000 | 0 |
| 22-Jul-2025 | 820.00 | 830.00 | 800.00 | 815.00 | 39,172,500 | 0 |
| 21-Jul-2025 | 825.00 | 825.00 | 795.00 | 815.00 | 40,160,000 | 0 |
| 18-Jul-2025 | 840.00 | 840.00 | 805.00 | 825.00 | 17,704,200 | 0 |
| 17-Jul-2025 | 865.00 | 870.00 | 825.00 | 835.00 | 38,812,100 | 0 |
| 16-Jul-2025 | 820.00 | 870.00 | 810.00 | 865.00 | 50,584,600 | 0 |
| 15-Jul-2025 | 860.00 | 860.00 | 810.00 | 815.00 | 34,028,800 | 0 |
| 14-Jul-2025 | 825.00 | 865.00 | 820.00 | 860.00 | 55,679,600 | 0 |
| 11-Jul-2025 | 820.00 | 835.00 | 815.00 | 825.00 | 36,912,100 | 0 |
| 10-Jul-2025 | 810.00 | 825.00 | 800.00 | 820.00 | 52,379,100 | 0 |
| 09-Jul-2025 | 810.00 | 825.00 | 800.00 | 815.00 | 38,493,500 | 0 |
| 08-Jul-2025 | 815.00 | 815.00 | 795.00 | 810.00 | 21,850,900 | 0 |
| 07-Jul-2025 | 810.00 | 825.00 | 800.00 | 810.00 | 37,558,700 | 0 |
| 04-Jul-2025 | 815.00 | 815.00 | 795.00 | 805.00 | 24,275,500 | 0 |
| 03-Jul-2025 | 815.00 | 850.00 | 800.00 | 815.00 | 42,293,200 | 0 |
| 02-Jul-2025 | 810.00 | 815.00 | 800.00 | 815.00 | 54,345,700 | 0 |
| 01-Jul-2025 | 800.00 | 825.00 | 790.00 | 810.00 | 28,837,500 | 0 |
| 30-Jun-2025 | 805.00 | 810.00 | 785.00 | 790.00 | 31,298,800 | 0 |
| 26-Jun-2025 | 755.00 | 800.00 | 755.00 | 800.00 | 35,700,100 | 0 |
| 25-Jun-2025 | 775.00 | 775.00 | 725.00 | 750.00 | 24,443,300 | 0 |
| 24-Jun-2025 | 775.00 | 805.00 | 755.00 | 770.00 | 31,779,400 | 0 |
| 23-Jun-2025 | 825.00 | 825.00 | 765.00 | 770.00 | 16,531,400 | 0 |
| 20-Jun-2025 | 815.00 | 830.00 | 795.00 | 830.00 | 28,160,200 | 0 |
| 19-Jun-2025 | 840.00 | 840.00 | 805.00 | 810.00 | 28,073,700 | 0 |
| 18-Jun-2025 | 920.00 | 940.00 | 835.00 | 835.00 | 33,649,700 | 0 |
| 17-Jun-2025 | 885.00 | 920.00 | 880.00 | 920.00 | 56,338,600 | 0 |
| 16-Jun-2025 | 885.00 | 900.00 | 875.00 | 880.00 | 36,795,100 | 0 |
| 13-Jun-2025 | 885.00 | 900.00 | 870.00 | 880.00 | 21,934,200 | 0 |
| 12-Jun-2025 | 890.00 | 890.00 | 860.00 | 880.00 | 36,834,500 | 0 |
| 11-Jun-2025 | 870.00 | 890.00 | 855.00 | 890.00 | 41,786,900 | 0 |
| 10-Jun-2025 | 865.00 | 870.00 | 845.00 | 865.00 | 31,378,300 | 0 |
| 05-Jun-2025 | 865.00 | 880.00 | 855.00 | 865.00 | 30,565,000 | 0 |
| 04-Jun-2025 | 845.00 | 865.00 | 835.00 | 865.00 | 42,398,600 | 0 |
| 03-Jun-2025 | 840.00 | 845.00 | 825.00 | 845.00 | 18,877,700 | 0 |
| 02-Jun-2025 | 845.00 | 845.00 | 815.00 | 840.00 | 24,216,400 | 0 |
| 28-May-2025 | 895.00 | 905.00 | 840.00 | 845.00 | 46,042,100 | 0 |
| 27-May-2025 | 865.00 | 900.00 | 860.00 | 890.00 | 51,305,200 | 0 |
| 26-May-2025 | 915.00 | 915.00 | 860.00 | 865.00 | 22,022,400 | 0 |
| 23-May-2025 | 905.00 | 920.00 | 900.00 | 915.00 | 18,237,600 | 0 |
| 22-May-2025 | 915.00 | 915.00 | 895.00 | 910.00 | 28,785,700 | 0 |
| 21-May-2025 | 875.00 | 910.00 | 860.00 | 910.00 | 55,080,100 | 0 |
| 20-May-2025 | 880.00 | 890.00 | 860.00 | 870.00 | 32,318,700 | 0 |
| 19-May-2025 | 925.00 | 925.00 | 875.00 | 880.00 | 28,448,000 | 0 |
| 16-May-2025 | 865.00 | 920.00 | 865.00 | 920.00 | 40,596,000 | 0 |
| 15-May-2025 | 845.00 | 865.00 | 835.00 | 865.00 | 40,547,900 | 0 |
| 14-May-2025 | 850.00 | 850.00 | 830.00 | 850.00 | 19,896,500 | 0 |
| 09-May-2025 | 850.00 | 850.00 | 835.00 | 850.00 | 18,021,100 | 0 |
| 08-May-2025 | 855.00 | 855.00 | 820.00 | 850.00 | 29,039,600 | 0 |
| 07-May-2025 | 860.00 | 865.00 | 850.00 | 850.00 | 29,495,500 | 0 |