| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 620.00 | 700.00 | 620.00 | 665.00 | 1,917,000 | 0 |
| 03-Mar-2026 | 705.00 | 835.00 | 595.00 | 620.00 | 9,947,800 | 0 |
| 02-Mar-2026 | 735.00 | 735.00 | 670.00 | 700.00 | 741,600 | 0 |
| 27-Feb-2026 | 760.00 | 760.00 | 745.00 | 750.00 | 2,148,600 | 0 |
| 26-Feb-2026 | 770.00 | 770.00 | 755.00 | 760.00 | 2,089,000 | 0 |
| 25-Feb-2026 | 770.00 | 770.00 | 760.00 | 770.00 | 2,017,100 | 0 |
| 24-Feb-2026 | 770.00 | 770.00 | 760.00 | 770.00 | 2,158,600 | 0 |
| 23-Feb-2026 | 775.00 | 775.00 | 760.00 | 770.00 | 2,312,300 | 0 |
| 20-Feb-2026 | 770.00 | 775.00 | 760.00 | 770.00 | 4,015,100 | 0 |
| 19-Feb-2026 | 780.00 | 780.00 | 760.00 | 770.00 | 4,164,400 | 0 |
| 18-Feb-2026 | 770.00 | 770.00 | 760.00 | 770.00 | 4,624,200 | 0 |
| 13-Feb-2026 | 780.00 | 780.00 | 755.00 | 770.00 | 3,866,600 | 0 |
| 12-Feb-2026 | 795.00 | 795.00 | 775.00 | 780.00 | 3,359,900 | 0 |
| 11-Feb-2026 | 795.00 | 795.00 | 780.00 | 795.00 | 3,812,200 | 0 |
| 10-Feb-2026 | 795.00 | 795.00 | 785.00 | 790.00 | 3,742,700 | 0 |
| 09-Feb-2026 | 785.00 | 800.00 | 775.00 | 800.00 | 5,113,100 | 0 |
| 06-Feb-2026 | 815.00 | 815.00 | 785.00 | 800.00 | 5,614,900 | 0 |
| 05-Feb-2026 | 810.00 | 815.00 | 800.00 | 815.00 | 5,025,800 | 0 |
| 04-Feb-2026 | 810.00 | 810.00 | 800.00 | 810.00 | 3,667,400 | 0 |
| 03-Feb-2026 | 815.00 | 820.00 | 805.00 | 805.00 | 3,666,600 | 0 |
| 02-Feb-2026 | 815.00 | 820.00 | 785.00 | 815.00 | 1,497,500 | 0 |
| 30-Jan-2026 | 825.00 | 860.00 | 815.00 | 815.00 | 27,134,100 | 0 |
| 29-Jan-2026 | 825.00 | 825.00 | 760.00 | 820.00 | 13,565,800 | 0 |
| 28-Jan-2026 | 850.00 | 850.00 | 810.00 | 825.00 | 16,944,400 | 0 |
| 27-Jan-2026 | 840.00 | 850.00 | 830.00 | 845.00 | 27,345,500 | 0 |
| 26-Jan-2026 | 840.00 | 845.00 | 830.00 | 840.00 | 13,416,800 | 0 |
| 23-Jan-2026 | 835.00 | 840.00 | 820.00 | 835.00 | 16,604,200 | 0 |
| 22-Jan-2026 | 820.00 | 835.00 | 815.00 | 835.00 | 24,361,600 | 0 |
| 21-Jan-2026 | 840.00 | 840.00 | 810.00 | 820.00 | 12,665,500 | 0 |
| 20-Jan-2026 | 840.00 | 850.00 | 815.00 | 840.00 | 25,289,600 | 0 |
| 19-Jan-2026 | 800.00 | 845.00 | 785.00 | 840.00 | 23,897,000 | 0 |
| 15-Jan-2026 | 810.00 | 815.00 | 790.00 | 795.00 | 17,434,600 | 0 |
| 14-Jan-2026 | 805.00 | 810.00 | 795.00 | 810.00 | 22,881,000 | 0 |
| 13-Jan-2026 | 825.00 | 825.00 | 795.00 | 805.00 | 19,456,400 | 0 |
| 12-Jan-2026 | 810.00 | 825.00 | 790.00 | 820.00 | 36,107,200 | 0 |
| 09-Jan-2026 | 825.00 | 825.00 | 800.00 | 805.00 | 16,952,500 | 0 |
| 08-Jan-2026 | 825.00 | 835.00 | 800.00 | 825.00 | 19,915,300 | 0 |
| 07-Jan-2026 | 885.00 | 885.00 | 815.00 | 825.00 | 33,166,400 | 0 |
| 06-Jan-2026 | 845.00 | 900.00 | 815.00 | 880.00 | 42,844,500 | 0 |
| 05-Jan-2026 | 850.00 | 855.00 | 795.00 | 845.00 | 36,733,100 | 0 |
| 02-Jan-2026 | 855.00 | 855.00 | 840.00 | 850.00 | 18,700,700 | 0 |
| 30-Dec-2025 | 850.00 | 860.00 | 835.00 | 855.00 | 24,273,600 | 0 |
| 29-Dec-2025 | 835.00 | 855.00 | 820.00 | 850.00 | 30,398,600 | 0 |
| 24-Dec-2025 | 815.00 | 850.00 | 815.00 | 835.00 | 28,508,400 | 0 |
| 23-Dec-2025 | 805.00 | 815.00 | 795.00 | 815.00 | 27,313,400 | 0 |
| 22-Dec-2025 | 815.00 | 815.00 | 790.00 | 805.00 | 16,720,500 | 0 |
| 19-Dec-2025 | 775.00 | 825.00 | 770.00 | 815.00 | 38,538,500 | 0 |
| 18-Dec-2025 | 770.00 | 775.00 | 755.00 | 775.00 | 19,602,800 | 0 |
| 17-Dec-2025 | 800.00 | 800.00 | 760.00 | 770.00 | 6,083,200 | 0 |
| 16-Dec-2025 | 760.00 | 810.00 | 755.00 | 800.00 | 36,773,100 | 0 |
| 15-Dec-2025 | 755.00 | 760.00 | 745.00 | 760.00 | 23,592,800 | 0 |
| 12-Dec-2025 | 755.00 | 760.00 | 745.00 | 750.00 | 18,807,800 | 0 |
| 11-Dec-2025 | 770.00 | 770.00 | 750.00 | 755.00 | 16,815,500 | 0 |
| 10-Dec-2025 | 770.00 | 780.00 | 760.00 | 770.00 | 25,655,100 | 0 |
| 09-Dec-2025 | 775.00 | 775.00 | 760.00 | 770.00 | 20,091,900 | 0 |
| 08-Dec-2025 | 765.00 | 775.00 | 760.00 | 770.00 | 18,538,700 | 0 |
| 05-Dec-2025 | 765.00 | 775.00 | 760.00 | 770.00 | 28,973,400 | 0 |
| 04-Dec-2025 | 770.00 | 770.00 | 760.00 | 765.00 | 25,043,100 | 0 |
| 03-Dec-2025 | 770.00 | 770.00 | 760.00 | 765.00 | 19,910,000 | 0 |
| 02-Dec-2025 | 765.00 | 770.00 | 755.00 | 765.00 | 17,651,400 | 0 |
| 01-Dec-2025 | 780.00 | 780.00 | 760.00 | 765.00 | 9,128,800 | 0 |
| 28-Nov-2025 | 775.00 | 780.00 | 765.00 | 775.00 | 17,847,700 | 0 |
| 27-Nov-2025 | 780.00 | 780.00 | 765.00 | 775.00 | 15,930,200 | 0 |
| 26-Nov-2025 | 780.00 | 780.00 | 765.00 | 780.00 | 16,005,600 | 0 |
| 25-Nov-2025 | 780.00 | 785.00 | 770.00 | 780.00 | 21,484,500 | 0 |
| 24-Nov-2025 | 775.00 | 780.00 | 765.00 | 780.00 | 19,248,800 | 0 |
| 21-Nov-2025 | 765.00 | 775.00 | 760.00 | 775.00 | 21,679,600 | 0 |
| 20-Nov-2025 | 765.00 | 770.00 | 755.00 | 760.00 | 19,266,500 | 0 |
| 19-Nov-2025 | 760.00 | 765.00 | 755.00 | 760.00 | 18,708,500 | 0 |
| 18-Nov-2025 | 770.00 | 770.00 | 750.00 | 760.00 | 17,887,300 | 0 |
| 17-Nov-2025 | 770.00 | 775.00 | 760.00 | 770.00 | 23,225,600 | 0 |
| 14-Nov-2025 | 770.00 | 790.00 | 760.00 | 770.00 | 47,346,900 | 0 |
| 13-Nov-2025 | 765.00 | 770.00 | 755.00 | 770.00 | 24,188,400 | 0 |
| 12-Nov-2025 | 760.00 | 765.00 | 755.00 | 760.00 | 14,139,300 | 0 |
| 11-Nov-2025 | 770.00 | 770.00 | 755.00 | 760.00 | 19,268,000 | 0 |
| 10-Nov-2025 | 770.00 | 780.00 | 760.00 | 765.00 | 21,651,100 | 0 |
| 07-Nov-2025 | 775.00 | 775.00 | 760.00 | 765.00 | 20,512,000 | 0 |
| 06-Nov-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 14,849,700 | 0 |
| 05-Nov-2025 | 770.00 | 785.00 | 765.00 | 780.00 | 34,346,900 | 0 |
| 04-Nov-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 28,401,500 | 0 |
| 03-Nov-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 19,974,600 | 0 |
| 31-Oct-2025 | 770.00 | 770.00 | 755.00 | 770.00 | 24,274,600 | 0 |
| 30-Oct-2025 | 765.00 | 775.00 | 760.00 | 770.00 | 35,550,500 | 0 |
| 29-Oct-2025 | 765.00 | 765.00 | 750.00 | 760.00 | 14,287,500 | 0 |
| 28-Oct-2025 | 770.00 | 770.00 | 755.00 | 760.00 | 21,850,800 | 0 |
| 27-Oct-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 23,229,900 | 0 |
| 24-Oct-2025 | 780.00 | 785.00 | 765.00 | 780.00 | 24,840,700 | 0 |
| 23-Oct-2025 | 775.00 | 800.00 | 765.00 | 780.00 | 39,087,400 | 0 |
| 22-Oct-2025 | 785.00 | 785.00 | 765.00 | 775.00 | 10,783,000 | 0 |
| 21-Oct-2025 | 775.00 | 785.00 | 765.00 | 785.00 | 26,536,700 | 0 |
| 20-Oct-2025 | 795.00 | 795.00 | 765.00 | 775.00 | 23,299,700 | 0 |
| 17-Oct-2025 | 785.00 | 800.00 | 760.00 | 800.00 | 40,861,200 | 0 |
| 16-Oct-2025 | 775.00 | 790.00 | 755.00 | 780.00 | 27,307,000 | 0 |
| 15-Oct-2025 | 765.00 | 770.00 | 740.00 | 770.00 | 22,357,600 | 0 |
| 14-Oct-2025 | 800.00 | 800.00 | 755.00 | 760.00 | 16,270,300 | 0 |
| 13-Oct-2025 | 765.00 | 800.00 | 745.00 | 800.00 | 51,189,000 | 0 |
| 10-Oct-2025 | 770.00 | 770.00 | 755.00 | 765.00 | 23,712,900 | 0 |
| 09-Oct-2025 | 780.00 | 780.00 | 755.00 | 765.00 | 22,968,900 | 0 |
| 08-Oct-2025 | 770.00 | 800.00 | 765.00 | 775.00 | 44,287,900 | 0 |
| 07-Oct-2025 | 805.00 | 805.00 | 770.00 | 770.00 | 25,047,400 | 0 |