| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 860.00 | 860.00 | 805.00 | 825.00 | 10,537,700 | 0 |
| 05-Feb-2025 | 840.00 | 860.00 | 835.00 | 860.00 | 38,037,400 | 0 |
| 04-Feb-2025 | 840.00 | 845.00 | 835.00 | 835.00 | 28,895,800 | 0 |
| 03-Feb-2025 | 850.00 | 850.00 | 820.00 | 835.00 | 20,643,000 | 0 |
| 31-Jan-2025 | 850.00 | 860.00 | 840.00 | 845.00 | 32,605,900 | 0 |
| 30-Jan-2025 | 875.00 | 875.00 | 845.00 | 845.00 | 23,780,300 | 0 |
| 24-Jan-2025 | 880.00 | 880.00 | 860.00 | 875.00 | 19,235,400 | 0 |
| 23-Jan-2025 | 875.00 | 875.00 | 830.00 | 870.00 | 18,010,200 | 0 |
| 22-Jan-2025 | 885.00 | 885.00 | 850.00 | 870.00 | 28,610,300 | 0 |
| 21-Jan-2025 | 885.00 | 885.00 | 870.00 | 885.00 | 27,704,800 | 0 |
| 20-Jan-2025 | 885.00 | 885.00 | 875.00 | 880.00 | 24,682,700 | 0 |
| 17-Jan-2025 | 885.00 | 890.00 | 870.00 | 880.00 | 16,253,600 | 0 |
| 16-Jan-2025 | 890.00 | 895.00 | 875.00 | 885.00 | 31,180,300 | 0 |
| 15-Jan-2025 | 945.00 | 945.00 | 885.00 | 885.00 | 28,472,600 | 0 |
| 14-Jan-2025 | 925.00 | 950.00 | 920.00 | 950.00 | 26,090,800 | 0 |
| 13-Jan-2025 | 925.00 | 935.00 | 915.00 | 930.00 | 34,683,000 | 0 |
| 10-Jan-2025 | 935.00 | 935.00 | 915.00 | 925.00 | 34,547,900 | 0 |
| 09-Jan-2025 | 930.00 | 940.00 | 925.00 | 935.00 | 39,305,200 | 0 |
| 08-Jan-2025 | 935.00 | 945.00 | 925.00 | 935.00 | 38,353,700 | 0 |
| 07-Jan-2025 | 920.00 | 935.00 | 900.00 | 935.00 | 44,026,000 | 0 |
| 06-Jan-2025 | 950.00 | 955.00 | 920.00 | 920.00 | 35,069,500 | 0 |
| 03-Jan-2025 | 950.00 | 950.00 | 910.00 | 950.00 | 44,251,400 | 0 |
| 02-Jan-2025 | 880.00 | 950.00 | 870.00 | 945.00 | 49,661,000 | 0 |
| 30-Dec-2024 | 870.00 | 885.00 | 845.00 | 880.00 | 28,382,900 | 0 |
| 27-Dec-2024 | 880.00 | 880.00 | 865.00 | 870.00 | 31,061,800 | 0 |
| 24-Dec-2024 | 865.00 | 880.00 | 860.00 | 880.00 | 39,372,400 | 0 |
| 23-Dec-2024 | 910.00 | 910.00 | 865.00 | 865.00 | 32,848,400 | 0 |
| 20-Dec-2024 | 905.00 | 905.00 | 870.00 | 905.00 | 36,200,000 | 0 |
| 19-Dec-2024 | 900.00 | 905.00 | 865.00 | 905.00 | 36,144,000 | 0 |
| 18-Dec-2024 | 930.00 | 950.00 | 890.00 | 905.00 | 54,002,500 | 0 |
| 17-Dec-2024 | 910.00 | 930.00 | 875.00 | 925.00 | 48,981,900 | 0 |
| 16-Dec-2024 | 970.00 | 970.00 | 915.00 | 915.00 | 31,950,200 | 0 |
| 13-Dec-2024 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 36,278,900 | 0 |
| 12-Dec-2024 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 35,233,000 | 0 |
| 11-Dec-2024 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 39,180,200 | 0 |
| 10-Dec-2024 | 1,010.00 | 1,010.00 | 985.00 | 1,010.00 | 45,180,300 | 0 |
| 09-Dec-2024 | 975.00 | 1,010.00 | 970.00 | 1,010.00 | 55,043,800 | 0 |
| 06-Dec-2024 | 985.00 | 985.00 | 965.00 | 975.00 | 38,969,300 | 0 |
| 05-Dec-2024 | 965.00 | 985.00 | 960.00 | 985.00 | 43,165,400 | 0 |
| 04-Dec-2024 | 950.00 | 970.00 | 950.00 | 970.00 | 45,455,100 | 0 |
| 03-Dec-2024 | 950.00 | 960.00 | 940.00 | 955.00 | 38,630,800 | 0 |
| 02-Dec-2024 | 965.00 | 965.00 | 940.00 | 955.00 | 33,157,400 | 0 |
| 29-Nov-2024 | 955.00 | 975.00 | 950.00 | 965.00 | 36,240,500 | 0 |
| 28-Nov-2024 | 955.00 | 960.00 | 945.00 | 960.00 | 46,871,300 | 0 |
| 26-Nov-2024 | 960.00 | 960.00 | 930.00 | 955.00 | 37,365,000 | 0 |
| 25-Nov-2024 | 960.00 | 965.00 | 935.00 | 965.00 | 33,866,100 | 0 |
| 22-Nov-2024 | 980.00 | 980.00 | 940.00 | 960.00 | 37,139,700 | 0 |
| 21-Nov-2024 | 1,015.00 | 1,015.00 | 970.00 | 980.00 | 35,670,300 | 0 |
| 20-Nov-2024 | 995.00 | 1,020.00 | 985.00 | 1,015.00 | 54,616,500 | 0 |
| 19-Nov-2024 | 975.00 | 995.00 | 965.00 | 995.00 | 51,828,100 | 0 |
| 18-Nov-2024 | 980.00 | 985.00 | 970.00 | 980.00 | 28,206,000 | 0 |
| 15-Nov-2024 | 980.00 | 985.00 | 965.00 | 985.00 | 31,850,800 | 0 |
| 14-Nov-2024 | 985.00 | 990.00 | 960.00 | 985.00 | 39,479,300 | 0 |
| 13-Nov-2024 | 985.00 | 990.00 | 970.00 | 990.00 | 43,071,700 | 0 |
| 12-Nov-2024 | 910.00 | 1,000.00 | 905.00 | 990.00 | 51,529,300 | 0 |
| 11-Nov-2024 | 950.00 | 950.00 | 905.00 | 910.00 | 42,351,200 | 0 |
| 08-Nov-2024 | 950.00 | 955.00 | 935.00 | 955.00 | 32,907,500 | 0 |
| 07-Nov-2024 | 970.00 | 970.00 | 940.00 | 955.00 | 33,932,400 | 0 |
| 06-Nov-2024 | 980.00 | 990.00 | 950.00 | 975.00 | 32,084,200 | 0 |
| 05-Nov-2024 | 970.00 | 985.00 | 965.00 | 985.00 | 46,327,900 | 0 |
| 04-Nov-2024 | 970.00 | 975.00 | 960.00 | 970.00 | 34,884,800 | 0 |
| 01-Nov-2024 | 960.00 | 970.00 | 955.00 | 970.00 | 34,078,600 | 0 |
| 31-Oct-2024 | 950.00 | 970.00 | 945.00 | 965.00 | 40,682,300 | 0 |
| 30-Oct-2024 | 950.00 | 955.00 | 920.00 | 955.00 | 40,932,300 | 0 |
| 29-Oct-2024 | 965.00 | 990.00 | 945.00 | 950.00 | 36,889,000 | 0 |
| 28-Oct-2024 | 965.00 | 965.00 | 940.00 | 965.00 | 43,778,300 | 0 |
| 25-Oct-2024 | 965.00 | 970.00 | 960.00 | 965.00 | 35,486,700 | 0 |
| 24-Oct-2024 | 960.00 | 975.00 | 955.00 | 965.00 | 35,540,500 | 0 |
| 23-Oct-2024 | 975.00 | 980.00 | 955.00 | 965.00 | 37,613,800 | 0 |
| 22-Oct-2024 | 980.00 | 1,000.00 | 970.00 | 975.00 | 43,182,900 | 0 |
| 21-Oct-2024 | 985.00 | 985.00 | 965.00 | 980.00 | 37,916,400 | 0 |
| 18-Oct-2024 | 1,000.00 | 1,000.00 | 975.00 | 980.00 | 32,825,600 | 0 |
| 17-Oct-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 33,192,000 | 0 |
| 16-Oct-2024 | 980.00 | 1,005.00 | 970.00 | 1,000.00 | 50,879,000 | 0 |
| 15-Oct-2024 | 975.00 | 985.00 | 950.00 | 985.00 | 38,028,000 | 0 |
| 14-Oct-2024 | 990.00 | 995.00 | 970.00 | 975.00 | 31,986,100 | 0 |
| 11-Oct-2024 | 975.00 | 995.00 | 965.00 | 995.00 | 38,897,900 | 0 |
| 10-Oct-2024 | 970.00 | 980.00 | 930.00 | 980.00 | 41,654,500 | 0 |
| 09-Oct-2024 | 955.00 | 980.00 | 955.00 | 975.00 | 44,996,300 | 0 |
| 08-Oct-2024 | 960.00 | 960.00 | 920.00 | 960.00 | 43,031,700 | 0 |
| 07-Oct-2024 | 995.00 | 1,000.00 | 960.00 | 960.00 | 35,299,500 | 0 |
| 04-Oct-2024 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 37,761,200 | 0 |
| 03-Oct-2024 | 985.00 | 995.00 | 980.00 | 995.00 | 33,262,000 | 0 |
| 02-Oct-2024 | 985.00 | 995.00 | 970.00 | 985.00 | 36,964,400 | 0 |
| 01-Oct-2024 | 1,010.00 | 1,015.00 | 985.00 | 985.00 | 37,180,400 | 0 |
| 30-Sep-2024 | 1,015.00 | 1,015.00 | 990.00 | 1,010.00 | 36,707,700 | 0 |
| 27-Sep-2024 | 1,020.00 | 1,035.00 | 1,005.00 | 1,015.00 | 28,443,100 | 0 |
| 26-Sep-2024 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 39,605,700 | 0 |
| 25-Sep-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,020.00 | 31,330,000 | 0 |
| 24-Sep-2024 | 1,025.00 | 1,035.00 | 1,000.00 | 1,015.00 | 31,228,900 | 0 |
| 23-Sep-2024 | 1,080.00 | 1,080.00 | 1,010.00 | 1,030.00 | 28,123,700 | 0 |
| 20-Sep-2024 | 1,045.00 | 1,080.00 | 1,040.00 | 1,080.00 | 49,602,500 | 0 |
| 19-Sep-2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 38,485,700 | 0 |
| 18-Sep-2024 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 31,030,400 | 0 |
| 17-Sep-2024 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 34,944,200 | 0 |
| 13-Sep-2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,055.00 | 40,756,400 | 0 |
| 12-Sep-2024 | 1,085.00 | 1,090.00 | 1,045.00 | 1,055.00 | 29,966,300 | 0 |
| 11-Sep-2024 | 1,060.00 | 1,085.00 | 1,060.00 | 1,085.00 | 47,326,400 | 0 |
| 10-Sep-2024 | 1,055.00 | 1,065.00 | 1,050.00 | 1,065.00 | 29,398,700 | 0 |
| 09-Sep-2024 | 1,050.00 | 1,065.00 | 1,035.00 | 1,060.00 | 32,706,000 | 0 |