| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 980.00 | 980.00 | 940.00 | 960.00 | 37,139,700 | 0 |
| 21-Nov-2024 | 1,015.00 | 1,015.00 | 970.00 | 980.00 | 35,670,300 | 0 |
| 20-Nov-2024 | 995.00 | 1,020.00 | 985.00 | 1,015.00 | 54,616,500 | 0 |
| 19-Nov-2024 | 975.00 | 995.00 | 965.00 | 995.00 | 51,828,100 | 0 |
| 18-Nov-2024 | 980.00 | 985.00 | 970.00 | 980.00 | 28,206,000 | 0 |
| 15-Nov-2024 | 980.00 | 985.00 | 965.00 | 985.00 | 31,850,800 | 0 |
| 14-Nov-2024 | 985.00 | 990.00 | 960.00 | 985.00 | 39,479,300 | 0 |
| 13-Nov-2024 | 985.00 | 990.00 | 970.00 | 990.00 | 43,071,700 | 0 |
| 12-Nov-2024 | 910.00 | 1,000.00 | 905.00 | 990.00 | 51,529,300 | 0 |
| 11-Nov-2024 | 950.00 | 950.00 | 905.00 | 910.00 | 42,351,200 | 0 |
| 08-Nov-2024 | 950.00 | 955.00 | 935.00 | 955.00 | 32,907,500 | 0 |
| 07-Nov-2024 | 970.00 | 970.00 | 940.00 | 955.00 | 33,932,400 | 0 |
| 06-Nov-2024 | 980.00 | 990.00 | 950.00 | 975.00 | 32,084,200 | 0 |
| 05-Nov-2024 | 970.00 | 985.00 | 965.00 | 985.00 | 46,327,900 | 0 |
| 04-Nov-2024 | 970.00 | 975.00 | 960.00 | 970.00 | 34,884,800 | 0 |
| 01-Nov-2024 | 960.00 | 970.00 | 955.00 | 970.00 | 34,078,600 | 0 |
| 31-Oct-2024 | 950.00 | 970.00 | 945.00 | 965.00 | 40,682,300 | 0 |
| 30-Oct-2024 | 950.00 | 955.00 | 920.00 | 955.00 | 40,932,300 | 0 |
| 29-Oct-2024 | 965.00 | 990.00 | 945.00 | 950.00 | 36,889,000 | 0 |
| 28-Oct-2024 | 965.00 | 965.00 | 940.00 | 965.00 | 43,778,300 | 0 |
| 25-Oct-2024 | 965.00 | 970.00 | 960.00 | 965.00 | 35,486,700 | 0 |
| 24-Oct-2024 | 960.00 | 975.00 | 955.00 | 965.00 | 35,540,500 | 0 |
| 23-Oct-2024 | 975.00 | 980.00 | 955.00 | 965.00 | 37,613,800 | 0 |
| 22-Oct-2024 | 980.00 | 1,000.00 | 970.00 | 975.00 | 43,182,900 | 0 |
| 21-Oct-2024 | 985.00 | 985.00 | 965.00 | 980.00 | 37,916,400 | 0 |
| 18-Oct-2024 | 1,000.00 | 1,000.00 | 975.00 | 980.00 | 32,825,600 | 0 |
| 17-Oct-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 33,192,000 | 0 |
| 16-Oct-2024 | 980.00 | 1,005.00 | 970.00 | 1,000.00 | 50,879,000 | 0 |
| 15-Oct-2024 | 975.00 | 985.00 | 950.00 | 985.00 | 38,028,000 | 0 |
| 14-Oct-2024 | 990.00 | 995.00 | 970.00 | 975.00 | 31,986,100 | 0 |
| 11-Oct-2024 | 975.00 | 995.00 | 965.00 | 995.00 | 38,897,900 | 0 |
| 10-Oct-2024 | 970.00 | 980.00 | 930.00 | 980.00 | 41,654,500 | 0 |
| 09-Oct-2024 | 955.00 | 980.00 | 955.00 | 975.00 | 44,996,300 | 0 |
| 08-Oct-2024 | 960.00 | 960.00 | 920.00 | 960.00 | 43,031,700 | 0 |
| 07-Oct-2024 | 995.00 | 1,000.00 | 960.00 | 960.00 | 35,299,500 | 0 |
| 04-Oct-2024 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 37,761,200 | 0 |
| 03-Oct-2024 | 985.00 | 995.00 | 980.00 | 995.00 | 33,262,000 | 0 |
| 02-Oct-2024 | 985.00 | 995.00 | 970.00 | 985.00 | 36,964,400 | 0 |
| 01-Oct-2024 | 1,010.00 | 1,015.00 | 985.00 | 985.00 | 37,180,400 | 0 |
| 30-Sep-2024 | 1,015.00 | 1,015.00 | 990.00 | 1,010.00 | 36,707,700 | 0 |
| 27-Sep-2024 | 1,020.00 | 1,035.00 | 1,005.00 | 1,015.00 | 28,443,100 | 0 |
| 26-Sep-2024 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 39,605,700 | 0 |
| 25-Sep-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,020.00 | 31,330,000 | 0 |
| 24-Sep-2024 | 1,025.00 | 1,035.00 | 1,000.00 | 1,015.00 | 31,228,900 | 0 |
| 23-Sep-2024 | 1,080.00 | 1,080.00 | 1,010.00 | 1,030.00 | 28,123,700 | 0 |
| 20-Sep-2024 | 1,045.00 | 1,080.00 | 1,040.00 | 1,080.00 | 49,602,500 | 0 |
| 19-Sep-2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 38,485,700 | 0 |
| 18-Sep-2024 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 31,030,400 | 0 |
| 17-Sep-2024 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 34,944,200 | 0 |
| 13-Sep-2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,055.00 | 40,756,400 | 0 |
| 12-Sep-2024 | 1,085.00 | 1,090.00 | 1,045.00 | 1,055.00 | 29,966,300 | 0 |
| 11-Sep-2024 | 1,060.00 | 1,085.00 | 1,060.00 | 1,085.00 | 47,326,400 | 0 |
| 10-Sep-2024 | 1,055.00 | 1,065.00 | 1,050.00 | 1,065.00 | 29,398,700 | 0 |
| 09-Sep-2024 | 1,050.00 | 1,065.00 | 1,035.00 | 1,060.00 | 32,706,000 | 0 |
| 06-Sep-2024 | 1,060.00 | 1,070.00 | 1,040.00 | 1,050.00 | 32,059,800 | 0 |
| 05-Sep-2024 | 1,035.00 | 1,065.00 | 1,030.00 | 1,060.00 | 49,099,000 | 0 |
| 04-Sep-2024 | 1,045.00 | 1,045.00 | 1,010.00 | 1,040.00 | 40,431,200 | 0 |
| 03-Sep-2024 | 1,015.00 | 1,050.00 | 1,015.00 | 1,045.00 | 44,299,400 | 0 |
| 02-Sep-2024 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 30,425,400 | 0 |
| 30-Aug-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 29,075,700 | 0 |
| 29-Aug-2024 | 1,015.00 | 1,030.00 | 1,005.00 | 1,030.00 | 38,561,900 | 0 |
| 28-Aug-2024 | 1,045.00 | 1,045.00 | 1,015.00 | 1,020.00 | 34,140,300 | 0 |
| 27-Aug-2024 | 1,005.00 | 1,045.00 | 1,005.00 | 1,045.00 | 39,986,200 | 0 |
| 26-Aug-2024 | 1,000.00 | 1,010.00 | 970.00 | 1,010.00 | 31,308,700 | 0 |
| 23-Aug-2024 | 1,015.00 | 1,015.00 | 990.00 | 1,005.00 | 26,787,100 | 0 |
| 22-Aug-2024 | 1,025.00 | 1,030.00 | 995.00 | 1,020.00 | 25,651,400 | 0 |
| 21-Aug-2024 | 1,020.00 | 1,040.00 | 1,015.00 | 1,030.00 | 33,254,200 | 0 |
| 20-Aug-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 34,704,900 | 0 |
| 19-Aug-2024 | 1,035.00 | 1,050.00 | 1,020.00 | 1,035.00 | 32,659,800 | 0 |
| 16-Aug-2024 | 1,080.00 | 1,090.00 | 1,030.00 | 1,030.00 | 39,011,100 | 0 |
| 15-Aug-2024 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 35,353,500 | 0 |
| 14-Aug-2024 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 35,600,400 | 0 |
| 13-Aug-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 34,780,000 | 0 |
| 12-Aug-2024 | 1,090.00 | 1,095.00 | 1,085.00 | 1,095.00 | 28,905,900 | 0 |
| 09-Aug-2024 | 1,090.00 | 1,095.00 | 1,065.00 | 1,095.00 | 33,536,100 | 0 |
| 08-Aug-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 29,453,600 | 0 |
| 07-Aug-2024 | 1,095.00 | 1,095.00 | 1,080.00 | 1,095.00 | 24,358,300 | 0 |
| 06-Aug-2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,095.00 | 37,042,300 | 0 |
| 05-Aug-2024 | 1,080.00 | 1,100.00 | 1,070.00 | 1,100.00 | 39,879,900 | 0 |
| 02-Aug-2024 | 1,085.00 | 1,090.00 | 1,070.00 | 1,090.00 | 33,110,400 | 0 |
| 01-Aug-2024 | 1,095.00 | 1,100.00 | 1,070.00 | 1,090.00 | 25,758,200 | 0 |
| 31-Jul-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,100.00 | 32,073,900 | 0 |
| 30-Jul-2024 | 1,105.00 | 1,105.00 | 1,060.00 | 1,100.00 | 32,862,700 | 0 |
| 29-Jul-2024 | 1,110.00 | 1,120.00 | 1,095.00 | 1,105.00 | 25,184,500 | 0 |
| 26-Jul-2024 | 1,120.00 | 1,135.00 | 1,105.00 | 1,120.00 | 30,354,400 | 0 |
| 25-Jul-2024 | 1,140.00 | 1,140.00 | 1,115.00 | 1,130.00 | 31,766,700 | 0 |
| 24-Jul-2024 | 1,140.00 | 1,145.00 | 1,115.00 | 1,145.00 | 37,743,100 | 0 |
| 23-Jul-2024 | 1,100.00 | 1,145.00 | 1,100.00 | 1,145.00 | 48,095,800 | 0 |
| 22-Jul-2024 | 1,135.00 | 1,135.00 | 1,100.00 | 1,100.00 | 35,971,500 | 0 |
| 19-Jul-2024 | 1,125.00 | 1,140.00 | 1,115.00 | 1,140.00 | 41,340,600 | 0 |
| 18-Jul-2024 | 1,125.00 | 1,130.00 | 1,095.00 | 1,130.00 | 31,324,500 | 0 |
| 17-Jul-2024 | 1,125.00 | 1,130.00 | 1,110.00 | 1,130.00 | 31,734,600 | 0 |
| 16-Jul-2024 | 1,140.00 | 1,140.00 | 1,120.00 | 1,125.00 | 37,157,300 | 0 |
| 15-Jul-2024 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 26,144,300 | 0 |
| 12-Jul-2024 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 23,207,800 | 0 |
| 11-Jul-2024 | 1,135.00 | 1,145.00 | 1,130.00 | 1,140.00 | 41,414,700 | 0 |
| 10-Jul-2024 | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 46,786,900 | 0 |
| 09-Jul-2024 | 1,110.00 | 1,125.00 | 1,105.00 | 1,120.00 | 33,219,000 | 0 |
| 08-Jul-2024 | 1,110.00 | 1,120.00 | 1,075.00 | 1,115.00 | 26,765,900 | 0 |
| 05-Jul-2024 | 1,115.00 | 1,120.00 | 1,100.00 | 1,115.00 | 26,929,300 | 0 |