| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 356.00 | 364.00 | 350.00 | 362.00 | 15,300,100 | 0 |
| 08-Oct-2026 | 364.00 | 370.00 | 358.00 | 360.00 | 19,473,000 | 0 |
| 07-Oct-2026 | 376.00 | 380.00 | 362.00 | 364.00 | 18,082,800 | 0 |
| 06-Oct-2026 | 358.00 | 380.00 | 354.00 | 378.00 | 43,401,600 | 0 |
| 05-Oct-2026 | 358.00 | 366.00 | 346.00 | 358.00 | 21,001,200 | 0 |
| 02-Oct-2026 | 354.00 | 362.00 | 344.00 | 358.00 | 24,055,600 | 0 |
| 01-Oct-2026 | 366.00 | 372.00 | 350.00 | 352.00 | 16,705,500 | 0 |
| 30-Sep-2026 | 372.00 | 384.00 | 366.00 | 366.00 | 30,091,700 | 0 |
| 29-Sep-2026 | 400.00 | 400.00 | 360.00 | 370.00 | 31,585,300 | 0 |
| 28-Sep-2026 | 414.00 | 420.00 | 398.00 | 400.00 | 23,720,000 | 0 |
| 25-Sep-2026 | 434.00 | 446.00 | 412.00 | 416.00 | 38,870,000 | 0 |
| 24-Sep-2026 | 442.00 | 446.00 | 430.00 | 434.00 | 22,839,100 | 0 |
| 23-Sep-2026 | 430.00 | 444.00 | 428.00 | 442.00 | 46,043,100 | 0 |
| 22-Sep-2026 | 448.00 | 452.00 | 428.00 | 430.00 | 20,785,300 | 0 |
| 21-Sep-2026 | 452.00 | 458.00 | 440.00 | 448.00 | 26,576,300 | 0 |
| 18-Sep-2026 | 458.00 | 460.00 | 444.00 | 452.00 | 24,414,700 | 0 |
| 17-Sep-2026 | 454.00 | 466.00 | 448.00 | 456.00 | 45,333,900 | 0 |
| 16-Sep-2026 | 458.00 | 472.00 | 452.00 | 454.00 | 49,224,300 | 0 |
| 15-Sep-2026 | 466.00 | 468.00 | 456.00 | 458.00 | 38,767,700 | 0 |
| 14-Sep-2026 | 466.00 | 470.00 | 452.00 | 470.00 | 42,427,800 | 0 |
| 11-Sep-2026 | 484.00 | 484.00 | 460.00 | 468.00 | 46,380,600 | 0 |
| 10-Sep-2026 | 500.00 | 505.00 | 484.00 | 488.00 | 57,110,800 | 0 |
| 09-Sep-2026 | 486.00 | 505.00 | 484.00 | 496.00 | 57,664,800 | 0 |
| 08-Sep-2026 | 482.00 | 494.00 | 482.00 | 486.00 | 57,492,800 | 0 |
| 07-Sep-2026 | 494.00 | 500.00 | 480.00 | 482.00 | 54,418,200 | 0 |
| 04-Sep-2026 | 505.00 | 510.00 | 490.00 | 494.00 | 50,982,700 | 0 |
| 03-Sep-2026 | 510.00 | 520.00 | 500.00 | 505.00 | 55,673,200 | 0 |
| 02-Sep-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 53,575,300 | 0 |
| 01-Sep-2026 | 525.00 | 535.00 | 510.00 | 515.00 | 53,818,300 | 0 |
| 31-Aug-2026 | 510.00 | 525.00 | 490.00 | 520.00 | 55,369,100 | 0 |
| 28-Aug-2026 | 510.00 | 530.00 | 500.00 | 510.00 | 58,238,100 | 0 |
| 27-Aug-2026 | 476.00 | 510.00 | 476.00 | 505.00 | 63,540,500 | 0 |
| 26-Aug-2026 | 488.00 | 510.00 | 474.00 | 476.00 | 63,644,900 | 0 |
| 24-Aug-2026 | 486.00 | 494.00 | 478.00 | 486.00 | 28,885,600 | 0 |
| 21-Aug-2026 | 476.00 | 490.00 | 474.00 | 484.00 | 49,417,500 | 0 |
| 20-Aug-2026 | 464.00 | 482.00 | 462.00 | 476.00 | 27,474,800 | 0 |
| 19-Aug-2026 | 472.00 | 474.00 | 462.00 | 462.00 | 17,989,000 | 0 |
| 18-Aug-2026 | 468.00 | 474.00 | 462.00 | 470.00 | 16,904,600 | 0 |
| 14-Aug-2026 | 462.00 | 474.00 | 448.00 | 466.00 | 24,456,300 | 0 |
| 13-Aug-2026 | 466.00 | 470.00 | 456.00 | 460.00 | 12,671,300 | 0 |
| 12-Aug-2026 | 460.00 | 474.00 | 454.00 | 464.00 | 19,279,500 | 0 |
| 11-Aug-2026 | 474.00 | 476.00 | 460.00 | 460.00 | 15,310,400 | 0 |
| 10-Aug-2026 | 480.00 | 488.00 | 474.00 | 474.00 | 17,279,400 | 0 |
| 07-Aug-2026 | 474.00 | 482.00 | 470.00 | 478.00 | 17,785,300 | 0 |
| 06-Aug-2026 | 478.00 | 486.00 | 468.00 | 476.00 | 22,232,700 | 0 |
| 05-Aug-2026 | 470.00 | 482.00 | 468.00 | 476.00 | 18,880,200 | 0 |
| 04-Aug-2026 | 458.00 | 478.00 | 440.00 | 470.00 | 36,931,900 | 0 |
| 03-Aug-2026 | 476.00 | 478.00 | 458.00 | 460.00 | 14,658,300 | 0 |
| 31-Jul-2026 | 484.00 | 490.00 | 460.00 | 476.00 | 20,361,600 | 0 |
| 30-Jul-2026 | 474.00 | 488.00 | 474.00 | 488.00 | 27,121,700 | 0 |
| 29-Jul-2026 | 490.00 | 494.00 | 468.00 | 472.00 | 12,300,800 | 0 |
| 28-Jul-2026 | 496.00 | 496.00 | 484.00 | 490.00 | 16,646,900 | 0 |
| 27-Jul-2026 | 498.00 | 505.00 | 482.00 | 496.00 | 17,883,300 | 0 |
| 24-Jul-2026 | 525.00 | 525.00 | 486.00 | 498.00 | 22,972,000 | 0 |
| 23-Jul-2026 | 520.00 | 555.00 | 515.00 | 525.00 | 43,920,200 | 0 |
| 22-Jul-2026 | 530.00 | 540.00 | 505.00 | 515.00 | 18,287,900 | 0 |
| 21-Jul-2026 | 505.00 | 525.00 | 500.00 | 525.00 | 25,354,200 | 0 |
| 20-Jul-2026 | 505.00 | 515.00 | 498.00 | 505.00 | 19,156,600 | 0 |
| 17-Jul-2026 | 520.00 | 520.00 | 496.00 | 505.00 | 17,729,000 | 0 |
| 16-Jul-2026 | 510.00 | 525.00 | 490.00 | 515.00 | 23,336,900 | 0 |
| 15-Jul-2026 | 515.00 | 520.00 | 505.00 | 510.00 | 11,971,300 | 0 |
| 14-Jul-2026 | 496.00 | 525.00 | 494.00 | 510.00 | 20,178,800 | 0 |
| 13-Jul-2026 | 498.00 | 498.00 | 486.00 | 496.00 | 13,613,900 | 0 |
| 10-Jul-2026 | 494.00 | 505.00 | 488.00 | 496.00 | 13,933,900 | 0 |
| 09-Jul-2026 | 488.00 | 496.00 | 476.00 | 494.00 | 17,645,400 | 0 |
| 08-Jul-2026 | 510.00 | 510.00 | 482.00 | 490.00 | 11,860,100 | 0 |
| 07-Jul-2026 | 505.00 | 510.00 | 486.00 | 510.00 | 14,115,400 | 0 |
| 06-Jul-2026 | 500.00 | 515.00 | 494.00 | 505.00 | 16,377,800 | 0 |
| 03-Jul-2026 | 490.00 | 510.00 | 490.00 | 500.00 | 17,653,700 | 0 |
| 02-Jul-2026 | 488.00 | 496.00 | 472.00 | 488.00 | 23,366,100 | 0 |
| 01-Jul-2026 | 472.00 | 492.00 | 470.00 | 486.00 | 21,678,100 | 0 |
| 30-Jun-2026 | 500.00 | 500.00 | 464.00 | 472.00 | 2,853,100 | 0 |
| 29-Jun-2026 | 515.00 | 520.00 | 488.00 | 500.00 | 11,436,900 | 0 |
| 26-Jun-2026 | 560.00 | 560.00 | 492.00 | 515.00 | 11,446,700 | 0 |
| 25-Jun-2026 | 510.00 | 555.00 | 500.00 | 555.00 | 23,445,000 | 0 |
| 24-Jun-2026 | 555.00 | 560.00 | 510.00 | 510.00 | 9,448,700 | 0 |
| 23-Jun-2026 | 575.00 | 575.00 | 535.00 | 560.00 | 20,889,900 | 0 |
| 22-Jun-2026 | 590.00 | 595.00 | 550.00 | 570.00 | 22,695,500 | 0 |
| 19-Jun-2026 | 590.00 | 600.00 | 570.00 | 590.00 | 22,055,200 | 0 |
| 18-Jun-2026 | 650.00 | 650.00 | 565.00 | 585.00 | 39,641,400 | 0 |
| 17-Jun-2026 | 630.00 | 650.00 | 605.00 | 650.00 | 22,009,500 | 0 |
| 15-Jun-2026 | 615.00 | 665.00 | 600.00 | 630.00 | 36,290,000 | 0 |
| 12-Jun-2026 | 525.00 | 630.00 | 525.00 | 610.00 | 26,417,000 | 0 |
| 11-Jun-2026 | 535.00 | 540.00 | 498.00 | 525.00 | 6,235,000 | 0 |
| 10-Jun-2026 | 505.00 | 555.00 | 480.00 | 530.00 | 11,182,000 | 0 |
| 09-Jun-2026 | 492.00 | 505.00 | 454.00 | 505.00 | 19,856,400 | 0 |
| 08-Jun-2026 | 452.00 | 492.00 | 408.00 | 480.00 | 4,262,000 | 0 |
| 05-Jun-2026 | 498.00 | 515.00 | 444.00 | 458.00 | 2,424,400 | 0 |
| 04-Jun-2026 | 520.00 | 520.00 | 464.00 | 494.00 | 4,035,400 | 0 |
| 03-Jun-2026 | 630.00 | 630.00 | 515.00 | 515.00 | 7,180,100 | 0 |
| 02-Jun-2026 | 570.00 | 615.00 | 560.00 | 605.00 | 3,830,000 | 0 |
| 29-May-2026 | 550.00 | 590.00 | 550.00 | 570.00 | 12,588,200 | 0 |
| 28-May-2026 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 27-May-2026 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 26-May-2026 | 555.00 | 580.00 | 530.00 | 545.00 | 12,115,500 | 0 |
| 25-May-2026 | 580.00 | 595.00 | 545.00 | 555.00 | 6,353,100 | 0 |
| 22-May-2026 | 555.00 | 590.00 | 520.00 | 575.00 | 6,215,800 | 0 |
| 21-May-2026 | 595.00 | 600.00 | 535.00 | 560.00 | 7,951,000 | 0 |
| 20-May-2026 | 640.00 | 640.00 | 560.00 | 580.00 | 17,306,500 | 0 |
| 19-May-2026 | 715.00 | 720.00 | 625.00 | 640.00 | 10,908,900 | 0 |