| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 458.00 | 478.00 | 440.00 | 470.00 | 36,931,900 | 0 |
| 03-Aug-2026 | 476.00 | 478.00 | 458.00 | 460.00 | 14,658,300 | 0 |
| 31-Jul-2026 | 484.00 | 490.00 | 460.00 | 476.00 | 20,361,600 | 0 |
| 30-Jul-2026 | 474.00 | 488.00 | 474.00 | 488.00 | 27,121,700 | 0 |
| 29-Jul-2026 | 490.00 | 494.00 | 468.00 | 472.00 | 12,300,800 | 0 |
| 28-Jul-2026 | 496.00 | 496.00 | 484.00 | 490.00 | 16,646,900 | 0 |
| 27-Jul-2026 | 498.00 | 505.00 | 482.00 | 496.00 | 17,883,300 | 0 |
| 24-Jul-2026 | 525.00 | 525.00 | 486.00 | 498.00 | 22,972,000 | 0 |
| 23-Jul-2026 | 520.00 | 555.00 | 515.00 | 525.00 | 43,920,200 | 0 |
| 22-Jul-2026 | 530.00 | 540.00 | 505.00 | 515.00 | 18,287,900 | 0 |
| 21-Jul-2026 | 505.00 | 525.00 | 500.00 | 525.00 | 25,354,200 | 0 |
| 20-Jul-2026 | 505.00 | 515.00 | 498.00 | 505.00 | 19,156,600 | 0 |
| 17-Jul-2026 | 520.00 | 520.00 | 496.00 | 505.00 | 17,729,000 | 0 |
| 16-Jul-2026 | 510.00 | 525.00 | 490.00 | 515.00 | 23,336,900 | 0 |
| 15-Jul-2026 | 515.00 | 520.00 | 505.00 | 510.00 | 11,971,300 | 0 |
| 14-Jul-2026 | 496.00 | 525.00 | 494.00 | 510.00 | 20,178,800 | 0 |
| 13-Jul-2026 | 498.00 | 498.00 | 486.00 | 496.00 | 13,613,900 | 0 |
| 10-Jul-2026 | 494.00 | 505.00 | 488.00 | 496.00 | 13,933,900 | 0 |
| 09-Jul-2026 | 488.00 | 496.00 | 476.00 | 494.00 | 17,645,400 | 0 |
| 08-Jul-2026 | 510.00 | 510.00 | 482.00 | 490.00 | 11,860,100 | 0 |
| 07-Jul-2026 | 505.00 | 510.00 | 486.00 | 510.00 | 14,115,400 | 0 |
| 06-Jul-2026 | 500.00 | 515.00 | 494.00 | 505.00 | 16,377,800 | 0 |
| 03-Jul-2026 | 490.00 | 510.00 | 490.00 | 500.00 | 17,653,700 | 0 |
| 02-Jul-2026 | 488.00 | 496.00 | 472.00 | 488.00 | 23,366,100 | 0 |
| 01-Jul-2026 | 472.00 | 492.00 | 470.00 | 486.00 | 21,678,100 | 0 |
| 30-Jun-2026 | 500.00 | 500.00 | 464.00 | 472.00 | 2,853,100 | 0 |
| 29-Jun-2026 | 515.00 | 520.00 | 488.00 | 500.00 | 11,436,900 | 0 |
| 26-Jun-2026 | 560.00 | 560.00 | 492.00 | 515.00 | 11,446,700 | 0 |
| 25-Jun-2026 | 510.00 | 555.00 | 500.00 | 555.00 | 23,445,000 | 0 |
| 24-Jun-2026 | 555.00 | 560.00 | 510.00 | 510.00 | 9,448,700 | 0 |
| 23-Jun-2026 | 575.00 | 575.00 | 535.00 | 560.00 | 20,889,900 | 0 |
| 22-Jun-2026 | 590.00 | 595.00 | 550.00 | 570.00 | 22,695,500 | 0 |
| 19-Jun-2026 | 590.00 | 600.00 | 570.00 | 590.00 | 22,055,200 | 0 |
| 18-Jun-2026 | 650.00 | 650.00 | 565.00 | 585.00 | 39,641,400 | 0 |
| 17-Jun-2026 | 630.00 | 650.00 | 605.00 | 650.00 | 22,009,500 | 0 |
| 15-Jun-2026 | 615.00 | 665.00 | 600.00 | 630.00 | 36,290,000 | 0 |
| 12-Jun-2026 | 525.00 | 630.00 | 525.00 | 610.00 | 26,417,000 | 0 |
| 11-Jun-2026 | 535.00 | 540.00 | 498.00 | 525.00 | 6,235,000 | 0 |
| 10-Jun-2026 | 505.00 | 555.00 | 480.00 | 530.00 | 11,182,000 | 0 |
| 09-Jun-2026 | 492.00 | 505.00 | 454.00 | 505.00 | 19,856,400 | 0 |
| 08-Jun-2026 | 452.00 | 492.00 | 408.00 | 480.00 | 4,262,000 | 0 |
| 05-Jun-2026 | 498.00 | 515.00 | 444.00 | 458.00 | 2,424,400 | 0 |
| 04-Jun-2026 | 520.00 | 520.00 | 464.00 | 494.00 | 4,035,400 | 0 |
| 03-Jun-2026 | 630.00 | 630.00 | 515.00 | 515.00 | 7,180,100 | 0 |
| 02-Jun-2026 | 570.00 | 615.00 | 560.00 | 605.00 | 3,830,000 | 0 |
| 29-May-2026 | 550.00 | 590.00 | 550.00 | 570.00 | 12,588,200 | 0 |
| 28-May-2026 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 27-May-2026 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 26-May-2026 | 555.00 | 580.00 | 530.00 | 545.00 | 12,115,500 | 0 |
| 25-May-2026 | 580.00 | 595.00 | 545.00 | 555.00 | 6,353,100 | 0 |
| 22-May-2026 | 555.00 | 590.00 | 520.00 | 575.00 | 6,215,800 | 0 |
| 21-May-2026 | 595.00 | 600.00 | 535.00 | 560.00 | 7,951,000 | 0 |
| 20-May-2026 | 640.00 | 640.00 | 560.00 | 580.00 | 17,306,500 | 0 |
| 19-May-2026 | 715.00 | 720.00 | 625.00 | 640.00 | 10,908,900 | 0 |
| 18-May-2026 | 760.00 | 760.00 | 665.00 | 720.00 | 9,461,200 | 0 |
| 15-May-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 14-May-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 13-May-2026 | 785.00 | 785.00 | 750.00 | 760.00 | 10,663,500 | 0 |
| 12-May-2026 | 805.00 | 810.00 | 780.00 | 785.00 | 12,885,700 | 0 |
| 11-May-2026 | 795.00 | 810.00 | 740.00 | 790.00 | 15,718,300 | 0 |
| 08-May-2026 | 870.00 | 870.00 | 790.00 | 795.00 | 22,532,300 | 0 |
| 07-May-2026 | 855.00 | 870.00 | 840.00 | 870.00 | 22,683,000 | 0 |
| 06-May-2026 | 855.00 | 875.00 | 835.00 | 850.00 | 22,293,300 | 0 |
| 05-May-2026 | 880.00 | 880.00 | 830.00 | 850.00 | 23,133,400 | 0 |
| 04-May-2026 | 875.00 | 915.00 | 875.00 | 880.00 | 26,031,300 | 0 |
| 30-Apr-2026 | 895.00 | 895.00 | 855.00 | 875.00 | 12,550,800 | 0 |
| 29-Apr-2026 | 895.00 | 915.00 | 875.00 | 895.00 | 22,032,800 | 0 |
| 28-Apr-2026 | 915.00 | 925.00 | 880.00 | 895.00 | 20,860,500 | 0 |
| 27-Apr-2026 | 870.00 | 925.00 | 865.00 | 915.00 | 26,458,100 | 0 |
| 24-Apr-2026 | 930.00 | 930.00 | 865.00 | 870.00 | 18,128,500 | 0 |
| 23-Apr-2026 | 950.00 | 960.00 | 910.00 | 925.00 | 20,569,800 | 0 |
| 22-Apr-2026 | 935.00 | 965.00 | 925.00 | 950.00 | 24,100,400 | 0 |
| 21-Apr-2026 | 940.00 | 960.00 | 920.00 | 920.00 | 20,310,600 | 0 |
| 20-Apr-2026 | 995.00 | 1,030.00 | 945.00 | 960.00 | 40,411,500 | 0 |
| 17-Apr-2026 | 990.00 | 1,010.00 | 965.00 | 1,000.00 | 42,080,900 | 0 |
| 16-Apr-2026 | 995.00 | 1,100.00 | 975.00 | 990.00 | 72,218,200 | 0 |
| 15-Apr-2026 | 980.00 | 1,015.00 | 965.00 | 995.00 | 74,624,700 | 0 |
| 14-Apr-2026 | 945.00 | 985.00 | 940.00 | 970.00 | 71,088,700 | 0 |
| 13-Apr-2026 | 845.00 | 950.00 | 835.00 | 940.00 | 64,980,200 | 0 |
| 10-Apr-2026 | 840.00 | 880.00 | 830.00 | 860.00 | 46,688,100 | 0 |
| 09-Apr-2026 | 875.00 | 875.00 | 820.00 | 830.00 | 20,823,100 | 0 |
| 08-Apr-2026 | 835.00 | 890.00 | 820.00 | 880.00 | 36,472,600 | 0 |
| 07-Apr-2026 | 840.00 | 850.00 | 810.00 | 810.00 | 5,013,100 | 0 |
| 06-Apr-2026 | 850.00 | 850.00 | 820.00 | 840.00 | 5,727,100 | 0 |
| 02-Apr-2026 | 880.00 | 885.00 | 835.00 | 850.00 | 12,025,900 | 0 |
| 01-Apr-2026 | 810.00 | 895.00 | 810.00 | 880.00 | 34,693,800 | 0 |
| 31-Mar-2026 | 840.00 | 855.00 | 805.00 | 810.00 | 15,977,800 | 0 |
| 30-Mar-2026 | 875.00 | 880.00 | 820.00 | 830.00 | 16,345,700 | 0 |
| 27-Mar-2026 | 890.00 | 900.00 | 865.00 | 870.00 | 17,523,600 | 0 |
| 26-Mar-2026 | 890.00 | 910.00 | 865.00 | 895.00 | 21,811,500 | 0 |
| 25-Mar-2026 | 870.00 | 905.00 | 850.00 | 890.00 | 26,992,400 | 0 |
| 17-Mar-2026 | 845.00 | 915.00 | 845.00 | 880.00 | 37,601,100 | 0 |
| 16-Mar-2026 | 855.00 | 860.00 | 815.00 | 840.00 | 21,693,400 | 0 |
| 13-Mar-2026 | 915.00 | 915.00 | 840.00 | 855.00 | 16,715,400 | 0 |
| 12-Mar-2026 | 925.00 | 945.00 | 900.00 | 920.00 | 32,585,700 | 0 |
| 11-Mar-2026 | 960.00 | 970.00 | 920.00 | 930.00 | 33,373,900 | 0 |
| 10-Mar-2026 | 900.00 | 950.00 | 895.00 | 950.00 | 38,119,100 | 0 |
| 09-Mar-2026 | 870.00 | 935.00 | 855.00 | 895.00 | 19,002,300 | 0 |
| 06-Mar-2026 | 1,060.00 | 1,060.00 | 990.00 | 995.00 | 22,922,200 | 0 |
| 05-Mar-2026 | 975.00 | 1,060.00 | 975.00 | 1,060.00 | 40,078,200 | 0 |