| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,010.00 | 1,140.00 | 995.00 | 1,105.00 | 57,567,500 | 0 |
| 17-Jul-2025 | 990.00 | 1,010.00 | 975.00 | 995.00 | 3,137,600 | 0 |
| 16-Jul-2025 | 990.00 | 990.00 | 965.00 | 980.00 | 3,238,200 | 0 |
| 15-Jul-2025 | 970.00 | 1,005.00 | 930.00 | 975.00 | 14,897,100 | 0 |
| 14-Jul-2025 | 990.00 | 1,010.00 | 965.00 | 970.00 | 23,837,300 | 0 |
| 11-Jul-2025 | 1,000.00 | 1,015.00 | 975.00 | 990.00 | 12,218,200 | 0 |
| 10-Jul-2025 | 965.00 | 1,065.00 | 955.00 | 1,000.00 | 63,658,700 | 0 |
| 09-Jul-2025 | 935.00 | 985.00 | 920.00 | 965.00 | 23,393,000 | 0 |
| 08-Jul-2025 | 945.00 | 950.00 | 920.00 | 930.00 | 7,354,300 | 0 |
| 07-Jul-2025 | 950.00 | 965.00 | 915.00 | 945.00 | 12,575,300 | 0 |
| 04-Jul-2025 | 1,005.00 | 1,010.00 | 940.00 | 950.00 | 11,354,300 | 0 |
| 03-Jul-2025 | 950.00 | 1,025.00 | 930.00 | 995.00 | 7,621,900 | 0 |
| 02-Jul-2025 | 1,010.00 | 1,025.00 | 930.00 | 950.00 | 5,615,200 | 0 |
| 01-Jul-2025 | 1,055.00 | 1,095.00 | 985.00 | 1,005.00 | 10,395,800 | 0 |
| 30-Jun-2025 | 945.00 | 1,085.00 | 925.00 | 1,050.00 | 13,154,300 | 0 |
| 26-Jun-2025 | 900.00 | 950.00 | 840.00 | 940.00 | 8,599,200 | 0 |
| 25-Jun-2025 | 1,050.00 | 1,050.00 | 895.00 | 900.00 | 19,514,800 | 0 |
| 24-Jun-2025 | 1,115.00 | 1,175.00 | 1,040.00 | 1,050.00 | 31,629,000 | 0 |
| 23-Jun-2025 | 1,100.00 | 1,160.00 | 1,070.00 | 1,095.00 | 16,863,600 | 0 |
| 20-Jun-2025 | 1,080.00 | 1,195.00 | 1,080.00 | 1,100.00 | 29,318,000 | 0 |
| 19-Jun-2025 | 1,170.00 | 1,190.00 | 1,025.00 | 1,080.00 | 8,231,200 | 0 |
| 18-Jun-2025 | 1,220.00 | 1,275.00 | 1,140.00 | 1,160.00 | 57,214,500 | 0 |
| 17-Jun-2025 | 1,255.00 | 1,285.00 | 1,145.00 | 1,220.00 | 26,947,300 | 0 |
| 16-Jun-2025 | 1,335.00 | 1,350.00 | 1,235.00 | 1,255.00 | 21,239,800 | 0 |
| 13-Jun-2025 | 1,255.00 | 1,465.00 | 1,225.00 | 1,320.00 | 78,921,200 | 0 |
| 12-Jun-2025 | 1,300.00 | 1,315.00 | 1,275.00 | 1,275.00 | 8,402,100 | 0 |
| 11-Jun-2025 | 1,345.00 | 1,395.00 | 1,175.00 | 1,290.00 | 49,427,400 | 0 |
| 10-Jun-2025 | 1,090.00 | 1,405.00 | 965.00 | 1,325.00 | 89,767,200 | 0 |
| 05-Jun-2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,203,600 | 0 |
| 04-Jun-2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 515,800 | 0 |
| 03-Jun-2025 | 1,540.00 | 1,540.00 | 1,390.00 | 1,390.00 | 2,696,800 | 0 |
| 02-Jun-2025 | 1,405.00 | 1,540.00 | 1,405.00 | 1,540.00 | 5,056,000 | 0 |
| 28-May-2025 | 1,350.00 | 1,405.00 | 1,350.00 | 1,405.00 | 5,988,800 | 0 |
| 27-May-2025 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 7,240,400 | 0 |
| 26-May-2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 7,493,500 | 0 |
| 23-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 22-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 21-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 20-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 19-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 16-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 15-May-2025 | 980.00 | 1,070.00 | 960.00 | 1,060.00 | 65,546,100 | 0 |
| 14-May-2025 | 955.00 | 955.00 | 955.00 | 955.00 | 0 | 0 |
| 09-May-2025 | 885.00 | 1,090.00 | 870.00 | 955.00 | 53,067,000 | 0 |
| 08-May-2025 | 945.00 | 945.00 | 835.00 | 880.00 | 28,548,200 | 0 |
| 07-May-2025 | 750.00 | 920.00 | 725.00 | 920.00 | 45,514,800 | 0 |
| 06-May-2025 | 780.00 | 800.00 | 735.00 | 745.00 | 16,299,600 | 0 |
| 05-May-2025 | 785.00 | 830.00 | 735.00 | 780.00 | 25,966,800 | 0 |
| 02-May-2025 | 730.00 | 855.00 | 670.00 | 770.00 | 48,857,200 | 0 |
| 30-Apr-2025 | 665.00 | 750.00 | 660.00 | 715.00 | 66,921,900 | 0 |
| 29-Apr-2025 | 488.00 | 600.00 | 484.00 | 600.00 | 23,875,800 | 0 |
| 28-Apr-2025 | 505.00 | 520.00 | 472.00 | 480.00 | 10,789,700 | 0 |
| 25-Apr-2025 | 486.00 | 580.00 | 486.00 | 505.00 | 35,876,400 | 0 |
| 24-Apr-2025 | 382.00 | 474.00 | 382.00 | 474.00 | 36,602,700 | 0 |
| 23-Apr-2025 | 362.00 | 380.00 | 354.00 | 380.00 | 6,523,700 | 0 |
| 22-Apr-2025 | 366.00 | 378.00 | 354.00 | 362.00 | 3,723,500 | 0 |
| 21-Apr-2025 | 334.00 | 370.00 | 334.00 | 364.00 | 7,384,300 | 0 |
| 17-Apr-2025 | 342.00 | 352.00 | 326.00 | 330.00 | 3,354,700 | 0 |
| 16-Apr-2025 | 350.00 | 364.00 | 340.00 | 340.00 | 7,265,000 | 0 |
| 15-Apr-2025 | 332.00 | 370.00 | 324.00 | 350.00 | 14,625,900 | 0 |
| 14-Apr-2025 | 318.00 | 332.00 | 316.00 | 332.00 | 5,505,700 | 0 |
| 11-Apr-2025 | 316.00 | 326.00 | 308.00 | 316.00 | 5,270,000 | 0 |
| 10-Apr-2025 | 320.00 | 326.00 | 308.00 | 316.00 | 15,543,800 | 0 |
| 09-Apr-2025 | 302.00 | 334.00 | 300.00 | 314.00 | 7,204,800 | 0 |
| 08-Apr-2025 | 286.00 | 302.00 | 278.00 | 302.00 | 3,820,700 | 0 |
| 27-Mar-2025 | 294.00 | 304.00 | 292.00 | 298.00 | 7,032,100 | 0 |
| 26-Mar-2025 | 306.00 | 306.00 | 292.00 | 292.00 | 9,875,900 | 0 |
| 25-Mar-2025 | 280.00 | 300.00 | 280.00 | 292.00 | 3,671,400 | 0 |
| 24-Mar-2025 | 284.00 | 284.00 | 272.00 | 278.00 | 800,100 | 0 |
| 21-Mar-2025 | 296.00 | 298.00 | 282.00 | 284.00 | 1,162,000 | 0 |
| 20-Mar-2025 | 282.00 | 296.00 | 282.00 | 296.00 | 6,313,500 | 0 |
| 19-Mar-2025 | 270.00 | 284.00 | 270.00 | 282.00 | 828,600 | 0 |
| 18-Mar-2025 | 286.00 | 290.00 | 268.00 | 270.00 | 2,584,900 | 0 |
| 17-Mar-2025 | 280.00 | 286.00 | 280.00 | 286.00 | 1,803,500 | 0 |
| 14-Mar-2025 | 284.00 | 288.00 | 280.00 | 280.00 | 3,256,800 | 0 |
| 13-Mar-2025 | 274.00 | 284.00 | 272.00 | 284.00 | 2,097,000 | 0 |
| 12-Mar-2025 | 270.00 | 276.00 | 268.00 | 272.00 | 2,941,100 | 0 |
| 11-Mar-2025 | 262.00 | 272.00 | 260.00 | 270.00 | 2,613,300 | 0 |
| 10-Mar-2025 | 274.00 | 274.00 | 264.00 | 264.00 | 1,633,200 | 0 |
| 07-Mar-2025 | 282.00 | 284.00 | 270.00 | 270.00 | 2,437,700 | 0 |
| 06-Mar-2025 | 270.00 | 280.00 | 270.00 | 280.00 | 1,280,400 | 0 |
| 05-Mar-2025 | 262.00 | 268.00 | 260.00 | 268.00 | 1,522,000 | 0 |
| 04-Mar-2025 | 262.00 | 270.00 | 260.00 | 260.00 | 1,499,900 | 0 |
| 03-Mar-2025 | 258.00 | 264.00 | 258.00 | 260.00 | 1,795,300 | 0 |
| 28-Feb-2025 | 272.00 | 272.00 | 256.00 | 258.00 | 4,924,400 | 0 |
| 27-Feb-2025 | 278.00 | 284.00 | 270.00 | 270.00 | 4,324,200 | 0 |
| 26-Feb-2025 | 284.00 | 284.00 | 272.00 | 276.00 | 5,208,600 | 0 |
| 25-Feb-2025 | 288.00 | 292.00 | 284.00 | 284.00 | 2,286,900 | 0 |
| 24-Feb-2025 | 286.00 | 292.00 | 274.00 | 286.00 | 6,228,900 | 0 |
| 21-Feb-2025 | 280.00 | 294.00 | 278.00 | 284.00 | 8,013,300 | 0 |
| 20-Feb-2025 | 282.00 | 286.00 | 278.00 | 278.00 | 2,300,100 | 0 |
| 19-Feb-2025 | 274.00 | 282.00 | 272.00 | 278.00 | 5,243,900 | 0 |
| 18-Feb-2025 | 268.00 | 276.00 | 266.00 | 274.00 | 3,453,100 | 0 |
| 17-Feb-2025 | 272.00 | 276.00 | 268.00 | 268.00 | 1,086,900 | 0 |
| 14-Feb-2025 | 272.00 | 276.00 | 270.00 | 272.00 | 1,178,800 | 0 |
| 13-Feb-2025 | 272.00 | 274.00 | 266.00 | 272.00 | 2,262,600 | 0 |
| 12-Feb-2025 | 260.00 | 274.00 | 260.00 | 272.00 | 1,134,700 | 0 |
| 11-Feb-2025 | 276.00 | 278.00 | 260.00 | 260.00 | 6,036,500 | 0 |
| 10-Feb-2025 | 260.00 | 276.00 | 258.00 | 274.00 | 8,320,600 | 0 |
| 07-Feb-2025 | 264.00 | 264.00 | 254.00 | 260.00 | 2,348,000 | 0 |