| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 224.00 | 224.00 | 216.00 | 220.00 | 10,827,200 | 0 |
| 03-Jul-2024 | 222.00 | 228.00 | 216.00 | 222.00 | 20,241,100 | 0 |
| 02-Jul-2024 | 206.00 | 222.00 | 204.00 | 222.00 | 35,395,800 | 0 |
| 01-Jul-2024 | 208.00 | 214.00 | 200.00 | 206.00 | 23,311,400 | 0 |
| 28-Jun-2024 | 199.00 | 208.00 | 198.00 | 208.00 | 20,834,900 | 0 |
| 27-Jun-2024 | 200.00 | 202.00 | 196.00 | 197.00 | 6,402,500 | 0 |
| 26-Jun-2024 | 199.00 | 204.00 | 195.00 | 199.00 | 10,796,000 | 0 |
| 25-Jun-2024 | 204.00 | 210.00 | 196.00 | 199.00 | 19,333,100 | 0 |
| 24-Jun-2024 | 220.00 | 230.00 | 200.00 | 204.00 | 56,464,800 | 0 |
| 21-Jun-2024 | 193.00 | 250.00 | 186.00 | 250.00 | 17,823,800 | 0 |
| 20-Jun-2024 | 187.00 | 192.00 | 184.00 | 190.00 | 6,418,700 | 0 |
| 19-Jun-2024 | 185.00 | 196.00 | 176.00 | 185.00 | 20,332,000 | 0 |
| 14-Jun-2024 | 200.00 | 210.00 | 183.00 | 185.00 | 65,177,500 | 0 |
| 13-Jun-2024 | 172.00 | 204.00 | 171.00 | 198.00 | 73,977,200 | 0 |
| 12-Jun-2024 | 181.00 | 182.00 | 170.00 | 171.00 | 12,533,600 | 0 |
| 11-Jun-2024 | 191.00 | 191.00 | 176.00 | 181.00 | 12,090,700 | 0 |
| 10-Jun-2024 | 194.00 | 194.00 | 187.00 | 189.00 | 11,207,000 | 0 |
| 07-Jun-2024 | 194.00 | 202.00 | 182.00 | 192.00 | 25,319,800 | 0 |
| 06-Jun-2024 | 202.00 | 204.00 | 194.00 | 194.00 | 16,910,500 | 0 |
| 05-Jun-2024 | 208.00 | 210.00 | 194.00 | 199.00 | 33,736,600 | 0 |
| 04-Jun-2024 | 195.00 | 208.00 | 191.00 | 208.00 | 48,468,200 | 0 |
| 03-Jun-2024 | 188.00 | 210.00 | 188.00 | 192.00 | 56,857,100 | 0 |
| 31-May-2024 | 192.00 | 194.00 | 178.00 | 186.00 | 42,275,400 | 0 |
| 30-May-2024 | 191.00 | 216.00 | 182.00 | 192.00 | 237,499,600 | 0 |
| 29-May-2024 | 150.00 | 190.00 | 150.00 | 190.00 | 273,877,600 | 0 |
| 28-May-2024 | 149.00 | 151.00 | 146.00 | 149.00 | 10,825,400 | 0 |
| 27-May-2024 | 145.00 | 158.00 | 145.00 | 149.00 | 126,991,800 | 0 |
| 22-May-2024 | 149.00 | 149.00 | 145.00 | 145.00 | 5,762,600 | 0 |
| 21-May-2024 | 151.00 | 152.00 | 146.00 | 147.00 | 4,610,500 | 0 |
| 20-May-2024 | 152.00 | 157.00 | 148.00 | 150.00 | 32,215,800 | 0 |
| 17-May-2024 | 147.00 | 155.00 | 147.00 | 150.00 | 20,182,700 | 0 |
| 16-May-2024 | 144.00 | 149.00 | 144.00 | 146.00 | 3,428,400 | 0 |
| 15-May-2024 | 144.00 | 145.00 | 143.00 | 143.00 | 1,665,900 | 0 |
| 14-May-2024 | 143.00 | 146.00 | 141.00 | 144.00 | 12,692,300 | 0 |
| 13-May-2024 | 146.00 | 148.00 | 141.00 | 143.00 | 3,058,200 | 0 |
| 08-May-2024 | 149.00 | 150.00 | 146.00 | 146.00 | 5,692,200 | 0 |
| 07-May-2024 | 154.00 | 154.00 | 147.00 | 149.00 | 11,565,800 | 0 |
| 06-May-2024 | 150.00 | 153.00 | 148.00 | 148.00 | 3,972,800 | 0 |
| 03-May-2024 | 150.00 | 153.00 | 148.00 | 150.00 | 2,981,500 | 0 |
| 02-May-2024 | 157.00 | 159.00 | 148.00 | 149.00 | 19,003,700 | 0 |
| 30-Apr-2024 | 161.00 | 163.00 | 155.00 | 156.00 | 7,565,000 | 0 |
| 29-Apr-2024 | 160.00 | 169.00 | 150.00 | 161.00 | 219,941,700 | 0 |
| 26-Apr-2024 | 153.00 | 164.00 | 153.00 | 155.00 | 8,744,500 | 0 |
| 25-Apr-2024 | 157.00 | 159.00 | 151.00 | 153.00 | 7,425,100 | 0 |
| 24-Apr-2024 | 163.00 | 163.00 | 154.00 | 157.00 | 7,061,600 | 0 |
| 23-Apr-2024 | 166.00 | 174.00 | 162.00 | 163.00 | 28,424,800 | 0 |
| 22-Apr-2024 | 148.00 | 171.00 | 148.00 | 165.00 | 30,983,900 | 0 |
| 19-Apr-2024 | 150.00 | 154.00 | 145.00 | 147.00 | 3,660,700 | 0 |
| 18-Apr-2024 | 152.00 | 156.00 | 150.00 | 150.00 | 1,662,700 | 0 |
| 17-Apr-2024 | 154.00 | 154.00 | 150.00 | 152.00 | 1,691,100 | 0 |
| 16-Apr-2024 | 158.00 | 158.00 | 148.00 | 154.00 | 3,790,900 | 0 |
| 05-Apr-2024 | 160.00 | 162.00 | 156.00 | 156.00 | 2,386,300 | 0 |
| 04-Apr-2024 | 156.00 | 162.00 | 156.00 | 160.00 | 4,485,800 | 0 |
| 03-Apr-2024 | 148.00 | 158.00 | 145.00 | 156.00 | 5,164,100 | 0 |
| 02-Apr-2024 | 149.00 | 151.00 | 145.00 | 147.00 | 5,395,600 | 0 |
| 01-Apr-2024 | 160.00 | 162.00 | 149.00 | 149.00 | 9,812,500 | 0 |
| 28-Mar-2024 | 165.00 | 166.00 | 160.00 | 161.00 | 3,669,900 | 0 |
| 27-Mar-2024 | 169.00 | 169.00 | 164.00 | 164.00 | 7,321,400 | 0 |
| 26-Mar-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 25-Mar-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 22-Mar-2024 | 175.00 | 175.00 | 169.00 | 170.00 | 4,273,300 | 0 |
| 21-Mar-2024 | 170.00 | 175.00 | 168.00 | 173.00 | 5,815,200 | 0 |
| 20-Mar-2024 | 171.00 | 172.00 | 166.00 | 170.00 | 3,070,200 | 0 |
| 19-Mar-2024 | 169.00 | 173.00 | 169.00 | 170.00 | 5,622,700 | 0 |
| 18-Mar-2024 | 177.00 | 180.00 | 166.00 | 169.00 | 19,154,900 | 0 |
| 15-Mar-2024 | 180.00 | 184.00 | 176.00 | 177.00 | 9,943,000 | 0 |
| 14-Mar-2024 | 188.00 | 192.00 | 178.00 | 179.00 | 32,679,400 | 0 |
| 13-Mar-2024 | 173.00 | 187.00 | 173.00 | 187.00 | 57,172,700 | 0 |
| 08-Mar-2024 | 175.00 | 177.00 | 170.00 | 172.00 | 9,155,400 | 0 |
| 07-Mar-2024 | 170.00 | 171.00 | 169.00 | 170.00 | 3,340,800 | 0 |
| 06-Mar-2024 | 170.00 | 171.00 | 170.00 | 170.00 | 2,227,200 | 0 |
| 05-Mar-2024 | 169.00 | 172.00 | 168.00 | 170.00 | 3,262,300 | 0 |
| 04-Mar-2024 | 168.00 | 172.00 | 168.00 | 169.00 | 3,552,200 | 0 |
| 01-Mar-2024 | 173.00 | 174.00 | 167.00 | 168.00 | 9,554,100 | 0 |
| 29-Feb-2024 | 171.00 | 175.00 | 171.00 | 172.00 | 11,312,300 | 0 |
| 28-Feb-2024 | 175.00 | 178.00 | 167.00 | 170.00 | 24,392,600 | 0 |
| 27-Feb-2024 | 179.00 | 181.00 | 169.00 | 174.00 | 20,095,000 | 0 |
| 26-Feb-2024 | 187.00 | 188.00 | 178.00 | 180.00 | 9,016,100 | 0 |
| 23-Feb-2024 | 194.00 | 206.00 | 185.00 | 187.00 | 39,275,500 | 0 |
| 22-Feb-2024 | 170.00 | 195.00 | 170.00 | 189.00 | 65,523,600 | 0 |
| 21-Feb-2024 | 169.00 | 172.00 | 167.00 | 170.00 | 3,964,800 | 0 |
| 20-Feb-2024 | 174.00 | 176.00 | 165.00 | 170.00 | 10,481,500 | 0 |
| 19-Feb-2024 | 186.00 | 187.00 | 169.00 | 173.00 | 13,202,600 | 0 |
| 16-Feb-2024 | 190.00 | 193.00 | 176.00 | 186.00 | 5,331,800 | 0 |
| 15-Feb-2024 | 189.00 | 193.00 | 188.00 | 190.00 | 2,723,900 | 0 |
| 13-Feb-2024 | 192.00 | 197.00 | 181.00 | 187.00 | 9,608,000 | 0 |
| 12-Feb-2024 | 194.00 | 197.00 | 191.00 | 192.00 | 2,134,000 | 0 |
| 07-Feb-2024 | 195.00 | 198.00 | 193.00 | 194.00 | 1,483,900 | 0 |
| 06-Feb-2024 | 200.00 | 202.00 | 194.00 | 195.00 | 2,989,400 | 0 |
| 05-Feb-2024 | 194.00 | 208.00 | 190.00 | 200.00 | 8,789,400 | 0 |
| 02-Feb-2024 | 192.00 | 200.00 | 188.00 | 193.00 | 7,323,600 | 0 |
| 01-Feb-2024 | 196.00 | 204.00 | 191.00 | 192.00 | 6,979,600 | 0 |
| 31-Jan-2024 | 175.00 | 214.00 | 175.00 | 195.00 | 46,565,000 | 0 |
| 30-Jan-2024 | 189.00 | 189.00 | 176.00 | 181.00 | 5,952,700 | 0 |
| 29-Jan-2024 | 192.00 | 200.00 | 186.00 | 189.00 | 20,329,700 | 0 |
| 26-Jan-2024 | 202.00 | 206.00 | 200.00 | 200.00 | 3,383,900 | 0 |
| 25-Jan-2024 | 202.00 | 210.00 | 200.00 | 204.00 | 2,963,800 | 0 |
| 24-Jan-2024 | 218.00 | 218.00 | 200.00 | 202.00 | 2,663,500 | 0 |
| 23-Jan-2024 | 200.00 | 214.00 | 200.00 | 204.00 | 6,325,700 | 0 |
| 22-Jan-2024 | 200.00 | 216.00 | 200.00 | 212.00 | 2,750,400 | 0 |