| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 286.00 | 290.00 | 284.00 | 284.00 | 2,199,200 | 0 |
| 05-Sep-2024 | 292.00 | 294.00 | 286.00 | 286.00 | 6,428,500 | 0 |
| 04-Sep-2024 | 294.00 | 304.00 | 290.00 | 292.00 | 12,527,300 | 0 |
| 03-Sep-2024 | 294.00 | 296.00 | 288.00 | 296.00 | 7,151,300 | 0 |
| 02-Sep-2024 | 282.00 | 300.00 | 278.00 | 296.00 | 24,190,500 | 0 |
| 30-Aug-2024 | 290.00 | 292.00 | 282.00 | 282.00 | 8,221,200 | 0 |
| 29-Aug-2024 | 276.00 | 298.00 | 270.00 | 290.00 | 41,612,500 | 0 |
| 28-Aug-2024 | 278.00 | 286.00 | 270.00 | 274.00 | 14,167,100 | 0 |
| 27-Aug-2024 | 266.00 | 282.00 | 266.00 | 280.00 | 21,005,900 | 0 |
| 26-Aug-2024 | 268.00 | 270.00 | 262.00 | 266.00 | 2,479,100 | 0 |
| 23-Aug-2024 | 266.00 | 270.00 | 264.00 | 268.00 | 2,953,000 | 0 |
| 22-Aug-2024 | 262.00 | 270.00 | 262.00 | 266.00 | 2,500,900 | 0 |
| 21-Aug-2024 | 272.00 | 274.00 | 268.00 | 268.00 | 3,128,000 | 0 |
| 20-Aug-2024 | 272.00 | 284.00 | 258.00 | 270.00 | 14,671,300 | 0 |
| 19-Aug-2024 | 272.00 | 278.00 | 260.00 | 270.00 | 41,286,800 | 0 |
| 16-Aug-2024 | 276.00 | 284.00 | 272.00 | 272.00 | 7,095,500 | 0 |
| 15-Aug-2024 | 284.00 | 284.00 | 274.00 | 278.00 | 4,172,800 | 0 |
| 14-Aug-2024 | 282.00 | 286.00 | 278.00 | 282.00 | 7,372,600 | 0 |
| 13-Aug-2024 | 294.00 | 294.00 | 278.00 | 282.00 | 16,766,300 | 0 |
| 12-Aug-2024 | 270.00 | 294.00 | 268.00 | 292.00 | 30,280,400 | 0 |
| 09-Aug-2024 | 264.00 | 274.00 | 264.00 | 270.00 | 10,262,000 | 0 |
| 08-Aug-2024 | 262.00 | 266.00 | 256.00 | 264.00 | 6,851,500 | 0 |
| 07-Aug-2024 | 260.00 | 264.00 | 256.00 | 264.00 | 8,096,000 | 0 |
| 06-Aug-2024 | 250.00 | 264.00 | 250.00 | 254.00 | 12,905,400 | 0 |
| 05-Aug-2024 | 266.00 | 268.00 | 244.00 | 250.00 | 27,447,600 | 0 |
| 02-Aug-2024 | 254.00 | 282.00 | 252.00 | 262.00 | 275,290,800 | 0 |
| 01-Aug-2024 | 250.00 | 282.00 | 246.00 | 252.00 | 362,601,100 | 0 |
| 31-Jul-2024 | 230.00 | 254.00 | 224.00 | 248.00 | 95,597,300 | 0 |
| 30-Jul-2024 | 232.00 | 234.00 | 222.00 | 230.00 | 4,388,100 | 0 |
| 29-Jul-2024 | 232.00 | 238.00 | 230.00 | 230.00 | 4,875,200 | 0 |
| 26-Jul-2024 | 230.00 | 236.00 | 228.00 | 230.00 | 4,136,500 | 0 |
| 25-Jul-2024 | 250.00 | 264.00 | 226.00 | 230.00 | 39,911,900 | 0 |
| 24-Jul-2024 | 248.00 | 256.00 | 240.00 | 242.00 | 14,071,900 | 0 |
| 23-Jul-2024 | 236.00 | 248.00 | 228.00 | 248.00 | 36,014,700 | 0 |
| 22-Jul-2024 | 214.00 | 240.00 | 210.00 | 236.00 | 36,777,300 | 0 |
| 19-Jul-2024 | 224.00 | 226.00 | 212.00 | 214.00 | 8,601,800 | 0 |
| 18-Jul-2024 | 224.00 | 226.00 | 216.00 | 224.00 | 5,947,700 | 0 |
| 17-Jul-2024 | 226.00 | 234.00 | 216.00 | 224.00 | 16,108,000 | 0 |
| 16-Jul-2024 | 216.00 | 226.00 | 212.00 | 224.00 | 17,084,300 | 0 |
| 15-Jul-2024 | 216.00 | 216.00 | 210.00 | 216.00 | 3,912,100 | 0 |
| 12-Jul-2024 | 220.00 | 224.00 | 214.00 | 214.00 | 22,875,800 | 0 |
| 11-Jul-2024 | 216.00 | 226.00 | 214.00 | 222.00 | 16,815,200 | 0 |
| 10-Jul-2024 | 212.00 | 216.00 | 212.00 | 216.00 | 6,245,000 | 0 |
| 09-Jul-2024 | 212.00 | 216.00 | 208.00 | 212.00 | 4,420,400 | 0 |
| 08-Jul-2024 | 216.00 | 218.00 | 206.00 | 214.00 | 35,231,700 | 0 |
| 05-Jul-2024 | 218.00 | 220.00 | 216.00 | 216.00 | 4,186,700 | 0 |
| 04-Jul-2024 | 224.00 | 224.00 | 216.00 | 220.00 | 10,827,200 | 0 |
| 03-Jul-2024 | 222.00 | 228.00 | 216.00 | 222.00 | 20,241,100 | 0 |
| 02-Jul-2024 | 206.00 | 222.00 | 204.00 | 222.00 | 35,395,800 | 0 |
| 01-Jul-2024 | 208.00 | 214.00 | 200.00 | 206.00 | 23,311,400 | 0 |
| 28-Jun-2024 | 199.00 | 208.00 | 198.00 | 208.00 | 20,834,900 | 0 |
| 27-Jun-2024 | 200.00 | 202.00 | 196.00 | 197.00 | 6,402,500 | 0 |
| 26-Jun-2024 | 199.00 | 204.00 | 195.00 | 199.00 | 10,796,000 | 0 |
| 25-Jun-2024 | 204.00 | 210.00 | 196.00 | 199.00 | 19,333,100 | 0 |
| 24-Jun-2024 | 220.00 | 230.00 | 200.00 | 204.00 | 56,464,800 | 0 |
| 21-Jun-2024 | 193.00 | 250.00 | 186.00 | 250.00 | 17,823,800 | 0 |
| 20-Jun-2024 | 187.00 | 192.00 | 184.00 | 190.00 | 6,418,700 | 0 |
| 19-Jun-2024 | 185.00 | 196.00 | 176.00 | 185.00 | 20,332,000 | 0 |
| 14-Jun-2024 | 200.00 | 210.00 | 183.00 | 185.00 | 65,177,500 | 0 |
| 13-Jun-2024 | 172.00 | 204.00 | 171.00 | 198.00 | 73,977,200 | 0 |
| 12-Jun-2024 | 181.00 | 182.00 | 170.00 | 171.00 | 12,533,600 | 0 |
| 11-Jun-2024 | 191.00 | 191.00 | 176.00 | 181.00 | 12,090,700 | 0 |
| 10-Jun-2024 | 194.00 | 194.00 | 187.00 | 189.00 | 11,207,000 | 0 |
| 07-Jun-2024 | 194.00 | 202.00 | 182.00 | 192.00 | 25,319,800 | 0 |
| 06-Jun-2024 | 202.00 | 204.00 | 194.00 | 194.00 | 16,910,500 | 0 |
| 05-Jun-2024 | 208.00 | 210.00 | 194.00 | 199.00 | 33,736,600 | 0 |
| 04-Jun-2024 | 195.00 | 208.00 | 191.00 | 208.00 | 48,468,200 | 0 |
| 03-Jun-2024 | 188.00 | 210.00 | 188.00 | 192.00 | 56,857,100 | 0 |
| 31-May-2024 | 192.00 | 194.00 | 178.00 | 186.00 | 42,275,400 | 0 |
| 30-May-2024 | 191.00 | 216.00 | 182.00 | 192.00 | 237,499,600 | 0 |
| 29-May-2024 | 150.00 | 190.00 | 150.00 | 190.00 | 273,877,600 | 0 |
| 28-May-2024 | 149.00 | 151.00 | 146.00 | 149.00 | 10,825,400 | 0 |
| 27-May-2024 | 145.00 | 158.00 | 145.00 | 149.00 | 126,991,800 | 0 |
| 22-May-2024 | 149.00 | 149.00 | 145.00 | 145.00 | 5,762,600 | 0 |
| 21-May-2024 | 151.00 | 152.00 | 146.00 | 147.00 | 4,610,500 | 0 |
| 20-May-2024 | 152.00 | 157.00 | 148.00 | 150.00 | 32,215,800 | 0 |
| 17-May-2024 | 147.00 | 155.00 | 147.00 | 150.00 | 20,182,700 | 0 |
| 16-May-2024 | 144.00 | 149.00 | 144.00 | 146.00 | 3,428,400 | 0 |
| 15-May-2024 | 144.00 | 145.00 | 143.00 | 143.00 | 1,665,900 | 0 |
| 14-May-2024 | 143.00 | 146.00 | 141.00 | 144.00 | 12,692,300 | 0 |
| 13-May-2024 | 146.00 | 148.00 | 141.00 | 143.00 | 3,058,200 | 0 |
| 08-May-2024 | 149.00 | 150.00 | 146.00 | 146.00 | 5,692,200 | 0 |
| 07-May-2024 | 154.00 | 154.00 | 147.00 | 149.00 | 11,565,800 | 0 |
| 06-May-2024 | 150.00 | 153.00 | 148.00 | 148.00 | 3,972,800 | 0 |
| 03-May-2024 | 150.00 | 153.00 | 148.00 | 150.00 | 2,981,500 | 0 |
| 02-May-2024 | 157.00 | 159.00 | 148.00 | 149.00 | 19,003,700 | 0 |
| 30-Apr-2024 | 161.00 | 163.00 | 155.00 | 156.00 | 7,565,000 | 0 |
| 29-Apr-2024 | 160.00 | 169.00 | 150.00 | 161.00 | 219,941,700 | 0 |
| 26-Apr-2024 | 153.00 | 164.00 | 153.00 | 155.00 | 8,744,500 | 0 |
| 25-Apr-2024 | 157.00 | 159.00 | 151.00 | 153.00 | 7,425,100 | 0 |
| 24-Apr-2024 | 163.00 | 163.00 | 154.00 | 157.00 | 7,061,600 | 0 |
| 23-Apr-2024 | 166.00 | 174.00 | 162.00 | 163.00 | 28,424,800 | 0 |
| 22-Apr-2024 | 148.00 | 171.00 | 148.00 | 165.00 | 30,983,900 | 0 |
| 19-Apr-2024 | 150.00 | 154.00 | 145.00 | 147.00 | 3,660,700 | 0 |
| 18-Apr-2024 | 152.00 | 156.00 | 150.00 | 150.00 | 1,662,700 | 0 |
| 17-Apr-2024 | 154.00 | 154.00 | 150.00 | 152.00 | 1,691,100 | 0 |
| 16-Apr-2024 | 158.00 | 158.00 | 148.00 | 154.00 | 3,790,900 | 0 |
| 05-Apr-2024 | 160.00 | 162.00 | 156.00 | 156.00 | 2,386,300 | 0 |
| 04-Apr-2024 | 156.00 | 162.00 | 156.00 | 160.00 | 4,485,800 | 0 |
| 03-Apr-2024 | 148.00 | 158.00 | 145.00 | 156.00 | 5,164,100 | 0 |