| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 200.00 | 218.00 | 200.00 | 212.00 | 4,318,400 | 0 |
| 18-Jan-2024 | 208.00 | 216.00 | 208.00 | 214.00 | 2,480,200 | 0 |
| 17-Jan-2024 | 212.00 | 216.00 | 212.00 | 214.00 | 3,315,800 | 0 |
| 16-Jan-2024 | 218.00 | 218.00 | 208.00 | 212.00 | 7,009,900 | 0 |
| 15-Jan-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 12-Jan-2024 | 210.00 | 220.00 | 210.00 | 216.00 | 4,388,000 | 0 |
| 11-Jan-2024 | 216.00 | 220.00 | 214.00 | 214.00 | 3,173,200 | 0 |
| 10-Jan-2024 | 216.00 | 224.00 | 214.00 | 216.00 | 6,355,200 | 0 |
| 09-Jan-2024 | 228.00 | 230.00 | 214.00 | 216.00 | 15,453,000 | 0 |
| 08-Jan-2024 | 238.00 | 244.00 | 228.00 | 228.00 | 95,967,800 | 0 |
| 05-Jan-2024 | 232.00 | 250.00 | 228.00 | 236.00 | 143,397,400 | 0 |
| 04-Jan-2024 | 216.00 | 246.00 | 214.00 | 230.00 | 195,077,800 | 0 |
| 03-Jan-2024 | 216.00 | 222.00 | 214.00 | 216.00 | 4,049,500 | 0 |
| 02-Jan-2024 | 208.00 | 216.00 | 200.00 | 212.00 | 3,879,700 | 0 |
| 29-Dec-2023 | 218.00 | 218.00 | 208.00 | 208.00 | 5,707,200 | 0 |
| 28-Dec-2023 | 214.00 | 220.00 | 212.00 | 216.00 | 4,567,100 | 0 |
| 27-Dec-2023 | 212.00 | 230.00 | 210.00 | 214.00 | 11,994,700 | 0 |
| 22-Dec-2023 | 212.00 | 216.00 | 210.00 | 210.00 | 2,958,500 | 0 |
| 21-Dec-2023 | 220.00 | 222.00 | 210.00 | 210.00 | 6,197,800 | 0 |
| 20-Dec-2023 | 212.00 | 224.00 | 210.00 | 220.00 | 5,973,600 | 0 |
| 19-Dec-2023 | 212.00 | 216.00 | 208.00 | 212.00 | 2,769,400 | 0 |
| 18-Dec-2023 | 216.00 | 220.00 | 210.00 | 212.00 | 6,376,600 | 0 |
| 15-Dec-2023 | 208.00 | 216.00 | 208.00 | 216.00 | 4,524,400 | 0 |
| 14-Dec-2023 | 208.00 | 216.00 | 208.00 | 208.00 | 5,978,300 | 0 |
| 13-Dec-2023 | 218.00 | 222.00 | 200.00 | 208.00 | 18,248,800 | 0 |
| 12-Dec-2023 | 214.00 | 226.00 | 210.00 | 218.00 | 13,143,300 | 0 |
| 11-Dec-2023 | 236.00 | 238.00 | 214.00 | 214.00 | 21,257,500 | 0 |
| 08-Dec-2023 | 242.00 | 254.00 | 232.00 | 232.00 | 22,553,300 | 0 |
| 07-Dec-2023 | 252.00 | 256.00 | 238.00 | 242.00 | 11,155,400 | 0 |
| 06-Dec-2023 | 256.00 | 266.00 | 242.00 | 250.00 | 57,654,800 | 0 |
| 05-Dec-2023 | 226.00 | 260.00 | 224.00 | 250.00 | 69,864,500 | 0 |
| 04-Dec-2023 | 228.00 | 234.00 | 224.00 | 224.00 | 6,909,000 | 0 |
| 01-Dec-2023 | 224.00 | 230.00 | 220.00 | 226.00 | 10,670,700 | 0 |
| 30-Nov-2023 | 232.00 | 234.00 | 224.00 | 224.00 | 10,112,200 | 0 |
| 29-Nov-2023 | 234.00 | 240.00 | 230.00 | 230.00 | 13,428,400 | 0 |
| 28-Nov-2023 | 240.00 | 240.00 | 230.00 | 232.00 | 15,453,400 | 0 |
| 27-Nov-2023 | 226.00 | 242.00 | 226.00 | 238.00 | 33,594,000 | 0 |
| 24-Nov-2023 | 230.00 | 234.00 | 222.00 | 224.00 | 15,646,900 | 0 |
| 23-Nov-2023 | 240.00 | 240.00 | 224.00 | 230.00 | 28,314,600 | 0 |
| 22-Nov-2023 | 268.00 | 272.00 | 242.00 | 242.00 | 86,639,000 | 0 |
| 21-Nov-2023 | 232.00 | 284.00 | 230.00 | 268.00 | 167,650,700 | 0 |
| 20-Nov-2023 | 230.00 | 234.00 | 226.00 | 230.00 | 7,087,000 | 0 |
| 17-Nov-2023 | 230.00 | 238.00 | 222.00 | 226.00 | 12,936,300 | 0 |
| 16-Nov-2023 | 234.00 | 240.00 | 230.00 | 230.00 | 9,168,800 | 0 |
| 15-Nov-2023 | 218.00 | 244.00 | 218.00 | 234.00 | 9,500,000 | 0 |
| 14-Nov-2023 | 212.00 | 246.00 | 212.00 | 236.00 | 17,360,500 | 0 |
| 13-Nov-2023 | 226.00 | 234.00 | 216.00 | 228.00 | 13,704,400 | 0 |
| 10-Nov-2023 | 248.00 | 248.00 | 226.00 | 226.00 | 19,223,000 | 0 |
| 09-Nov-2023 | 246.00 | 264.00 | 240.00 | 242.00 | 26,683,500 | 0 |
| 08-Nov-2023 | 250.00 | 250.00 | 240.00 | 242.00 | 53,724,300 | 0 |
| 07-Nov-2023 | 256.00 | 264.00 | 248.00 | 250.00 | 23,051,800 | 0 |
| 06-Nov-2023 | 244.00 | 258.00 | 244.00 | 254.00 | 9,941,800 | 0 |
| 03-Nov-2023 | 254.00 | 260.00 | 242.00 | 244.00 | 14,885,500 | 0 |
| 02-Nov-2023 | 246.00 | 272.00 | 246.00 | 250.00 | 24,162,500 | 0 |
| 01-Nov-2023 | 268.00 | 272.00 | 244.00 | 246.00 | 28,999,800 | 0 |
| 31-Oct-2023 | 266.00 | 286.00 | 256.00 | 268.00 | 37,092,100 | 0 |
| 30-Oct-2023 | 300.00 | 304.00 | 264.00 | 266.00 | 49,199,100 | 0 |
| 27-Oct-2023 | 296.00 | 326.00 | 280.00 | 300.00 | 73,995,300 | 0 |
| 26-Oct-2023 | 302.00 | 320.00 | 276.00 | 296.00 | 49,837,200 | 0 |
| 25-Oct-2023 | 320.00 | 326.00 | 286.00 | 302.00 | 69,492,900 | 0 |
| 24-Oct-2023 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 23-Oct-2023 | 300.00 | 348.00 | 300.00 | 326.00 | 245,259,200 | 0 |
| 20-Oct-2023 | 254.00 | 294.00 | 240.00 | 294.00 | 248,666,500 | 0 |
| 19-Oct-2023 | 180.00 | 236.00 | 177.00 | 236.00 | 297,977,400 | 0 |
| 18-Oct-2023 | 164.00 | 178.00 | 163.00 | 176.00 | 34,377,700 | 0 |
| 17-Oct-2023 | 165.00 | 168.00 | 162.00 | 164.00 | 7,388,600 | 0 |
| 16-Oct-2023 | 169.00 | 173.00 | 163.00 | 165.00 | 11,379,400 | 0 |
| 13-Oct-2023 | 164.00 | 182.00 | 164.00 | 168.00 | 28,775,600 | 0 |
| 12-Oct-2023 | 179.00 | 179.00 | 163.00 | 164.00 | 21,602,700 | 0 |
| 11-Oct-2023 | 151.00 | 200.00 | 151.00 | 177.00 | 128,070,400 | 0 |
| 10-Oct-2023 | 150.00 | 163.00 | 150.00 | 159.00 | 4,225,300 | 0 |
| 09-Oct-2023 | 158.00 | 162.00 | 156.00 | 158.00 | 4,241,100 | 0 |
| 06-Oct-2023 | 152.00 | 163.00 | 152.00 | 158.00 | 3,453,900 | 0 |
| 05-Oct-2023 | 146.00 | 164.00 | 145.00 | 161.00 | 8,433,600 | 0 |
| 04-Oct-2023 | 151.00 | 160.00 | 150.00 | 154.00 | 14,947,600 | 0 |
| 03-Oct-2023 | 168.00 | 168.00 | 156.00 | 159.00 | 19,076,600 | 0 |
| 02-Oct-2023 | 175.00 | 178.00 | 167.00 | 168.00 | 12,719,100 | 0 |
| 29-Sep-2023 | 170.00 | 181.00 | 170.00 | 175.00 | 7,390,100 | 0 |
| 27-Sep-2023 | 178.00 | 179.00 | 173.00 | 174.00 | 6,481,200 | 0 |
| 26-Sep-2023 | 184.00 | 187.00 | 177.00 | 177.00 | 17,553,900 | 0 |
| 25-Sep-2023 | 192.00 | 202.00 | 174.00 | 184.00 | 37,942,500 | 0 |
| 22-Sep-2023 | 202.00 | 204.00 | 200.00 | 200.00 | 6,020,100 | 0 |
| 21-Sep-2023 | 204.00 | 208.00 | 202.00 | 202.00 | 5,596,700 | 0 |
| 20-Sep-2023 | 202.00 | 208.00 | 202.00 | 204.00 | 7,761,000 | 0 |
| 19-Sep-2023 | 200.00 | 206.00 | 200.00 | 202.00 | 10,340,900 | 0 |
| 18-Sep-2023 | 208.00 | 210.00 | 200.00 | 200.00 | 15,713,300 | 0 |
| 15-Sep-2023 | 204.00 | 222.00 | 202.00 | 208.00 | 49,071,300 | 0 |
| 14-Sep-2023 | 202.00 | 202.00 | 199.00 | 202.00 | 5,811,300 | 0 |
| 13-Sep-2023 | 202.00 | 206.00 | 199.00 | 202.00 | 7,349,500 | 0 |
| 12-Sep-2023 | 206.00 | 208.00 | 202.00 | 202.00 | 4,958,700 | 0 |
| 11-Sep-2023 | 202.00 | 206.00 | 200.00 | 206.00 | 8,840,100 | 0 |
| 08-Sep-2023 | 204.00 | 206.00 | 202.00 | 202.00 | 4,102,100 | 0 |
| 07-Sep-2023 | 204.00 | 210.00 | 204.00 | 204.00 | 3,323,400 | 0 |
| 06-Sep-2023 | 212.00 | 218.00 | 202.00 | 206.00 | 18,255,100 | 0 |
| 05-Sep-2023 | 208.00 | 210.00 | 206.00 | 210.00 | 4,040,900 | 0 |
| 04-Sep-2023 | 208.00 | 212.00 | 206.00 | 208.00 | 4,305,300 | 0 |
| 01-Sep-2023 | 206.00 | 208.00 | 200.00 | 208.00 | 17,567,700 | 0 |
| 31-Aug-2023 | 204.00 | 212.00 | 204.00 | 206.00 | 13,147,500 | 0 |
| 30-Aug-2023 | 204.00 | 214.00 | 202.00 | 204.00 | 10,096,800 | 0 |
| 29-Aug-2023 | 202.00 | 204.00 | 200.00 | 204.00 | 7,941,500 | 0 |