| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,175.00 | 1,175.00 | 1,110.00 | 1,120.00 | 15,013,900 | 0 |
| 03-Oct-2025 | 1,100.00 | 1,145.00 | 1,090.00 | 1,110.00 | 16,319,800 | 0 |
| 02-Oct-2025 | 1,080.00 | 1,115.00 | 1,070.00 | 1,090.00 | 11,841,400 | 0 |
| 01-Oct-2025 | 1,060.00 | 1,080.00 | 1,060.00 | 1,075.00 | 4,824,300 | 0 |
| 30-Sep-2025 | 1,095.00 | 1,105.00 | 1,050.00 | 1,050.00 | 9,115,300 | 0 |
| 29-Sep-2025 | 1,085.00 | 1,130.00 | 1,060.00 | 1,075.00 | 10,881,000 | 0 |
| 26-Sep-2025 | 1,040.00 | 1,090.00 | 1,030.00 | 1,080.00 | 33,856,000 | 0 |
| 25-Sep-2025 | 1,040.00 | 1,060.00 | 1,035.00 | 1,040.00 | 5,519,800 | 0 |
| 24-Sep-2025 | 1,055.00 | 1,060.00 | 1,035.00 | 1,040.00 | 4,045,800 | 0 |
| 23-Sep-2025 | 1,060.00 | 1,070.00 | 1,035.00 | 1,055.00 | 2,609,700 | 0 |
| 22-Sep-2025 | 1,090.00 | 1,090.00 | 1,040.00 | 1,050.00 | 4,172,300 | 0 |
| 19-Sep-2025 | 1,055.00 | 1,095.00 | 1,020.00 | 1,090.00 | 5,784,100 | 0 |
| 18-Sep-2025 | 1,075.00 | 1,090.00 | 1,040.00 | 1,055.00 | 5,042,800 | 0 |
| 17-Sep-2025 | 1,145.00 | 1,165.00 | 1,060.00 | 1,070.00 | 16,358,400 | 0 |
| 16-Sep-2025 | 1,070.00 | 1,170.00 | 1,055.00 | 1,140.00 | 45,440,300 | 0 |
| 15-Sep-2025 | 1,040.00 | 1,085.00 | 1,020.00 | 1,065.00 | 34,910,100 | 0 |
| 12-Sep-2025 | 1,020.00 | 1,050.00 | 1,020.00 | 1,040.00 | 6,175,500 | 0 |
| 11-Sep-2025 | 1,055.00 | 1,060.00 | 1,020.00 | 1,020.00 | 13,248,000 | 0 |
| 10-Sep-2025 | 1,020.00 | 1,070.00 | 1,000.00 | 1,055.00 | 24,727,800 | 0 |
| 09-Sep-2025 | 1,080.00 | 1,100.00 | 995.00 | 1,020.00 | 12,683,300 | 0 |
| 08-Sep-2025 | 1,065.00 | 1,105.00 | 1,060.00 | 1,080.00 | 16,020,100 | 0 |
| 04-Sep-2025 | 1,075.00 | 1,075.00 | 1,050.00 | 1,065.00 | 17,478,500 | 0 |
| 03-Sep-2025 | 1,100.00 | 1,120.00 | 1,075.00 | 1,075.00 | 19,050,200 | 0 |
| 02-Sep-2025 | 1,035.00 | 1,105.00 | 1,025.00 | 1,095.00 | 16,697,100 | 0 |
| 01-Sep-2025 | 995.00 | 1,035.00 | 900.00 | 1,035.00 | 13,417,800 | 0 |
| 29-Aug-2025 | 1,085.00 | 1,085.00 | 1,005.00 | 1,040.00 | 20,661,800 | 0 |
| 28-Aug-2025 | 1,080.00 | 1,090.00 | 1,070.00 | 1,090.00 | 4,247,000 | 0 |
| 27-Aug-2025 | 1,125.00 | 1,150.00 | 1,070.00 | 1,080.00 | 46,920,200 | 0 |
| 26-Aug-2025 | 1,075.00 | 1,165.00 | 1,070.00 | 1,125.00 | 74,817,700 | 0 |
| 25-Aug-2025 | 1,085.00 | 1,090.00 | 1,060.00 | 1,075.00 | 3,535,100 | 0 |
| 22-Aug-2025 | 1,080.00 | 1,085.00 | 1,055.00 | 1,075.00 | 11,887,000 | 0 |
| 21-Aug-2025 | 1,080.00 | 1,090.00 | 1,065.00 | 1,080.00 | 4,907,100 | 0 |
| 20-Aug-2025 | 1,065.00 | 1,105.00 | 1,055.00 | 1,075.00 | 13,149,700 | 0 |
| 19-Aug-2025 | 1,065.00 | 1,100.00 | 1,045.00 | 1,070.00 | 8,973,600 | 0 |
| 15-Aug-2025 | 1,090.00 | 1,120.00 | 1,060.00 | 1,065.00 | 22,140,200 | 0 |
| 14-Aug-2025 | 1,015.00 | 1,100.00 | 1,005.00 | 1,090.00 | 83,354,000 | 0 |
| 13-Aug-2025 | 1,015.00 | 1,020.00 | 1,000.00 | 1,015.00 | 2,687,100 | 0 |
| 12-Aug-2025 | 1,030.00 | 1,035.00 | 1,005.00 | 1,005.00 | 5,201,200 | 0 |
| 11-Aug-2025 | 1,020.00 | 1,070.00 | 1,020.00 | 1,030.00 | 5,206,400 | 0 |
| 08-Aug-2025 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 6,872,700 | 0 |
| 07-Aug-2025 | 1,015.00 | 1,050.00 | 995.00 | 1,050.00 | 12,922,300 | 0 |
| 06-Aug-2025 | 1,005.00 | 1,035.00 | 1,005.00 | 1,015.00 | 5,045,800 | 0 |
| 05-Aug-2025 | 1,030.00 | 1,035.00 | 990.00 | 1,005.00 | 8,338,900 | 0 |
| 04-Aug-2025 | 1,095.00 | 1,095.00 | 1,020.00 | 1,030.00 | 12,090,500 | 0 |
| 01-Aug-2025 | 1,125.00 | 1,130.00 | 1,090.00 | 1,095.00 | 10,538,400 | 0 |
| 31-Jul-2025 | 1,125.00 | 1,135.00 | 1,105.00 | 1,120.00 | 21,260,800 | 0 |
| 30-Jul-2025 | 1,110.00 | 1,130.00 | 1,105.00 | 1,120.00 | 12,610,700 | 0 |
| 29-Jul-2025 | 1,140.00 | 1,170.00 | 1,090.00 | 1,100.00 | 91,553,900 | 0 |
| 28-Jul-2025 | 1,255.00 | 1,270.00 | 1,110.00 | 1,140.00 | 147,941,000 | 0 |
| 25-Jul-2025 | 1,250.00 | 1,320.00 | 1,240.00 | 1,255.00 | 216,938,500 | 0 |
| 24-Jul-2025 | 1,090.00 | 1,290.00 | 1,075.00 | 1,250.00 | 222,200,900 | 0 |
| 23-Jul-2025 | 1,100.00 | 1,100.00 | 1,045.00 | 1,075.00 | 17,822,000 | 0 |
| 22-Jul-2025 | 1,145.00 | 1,165.00 | 1,090.00 | 1,090.00 | 59,283,800 | 0 |
| 21-Jul-2025 | 1,125.00 | 1,175.00 | 1,110.00 | 1,135.00 | 45,932,800 | 0 |
| 18-Jul-2025 | 1,010.00 | 1,140.00 | 995.00 | 1,105.00 | 57,567,500 | 0 |
| 17-Jul-2025 | 990.00 | 1,010.00 | 975.00 | 995.00 | 3,137,600 | 0 |
| 16-Jul-2025 | 990.00 | 990.00 | 965.00 | 980.00 | 3,238,200 | 0 |
| 15-Jul-2025 | 970.00 | 1,005.00 | 930.00 | 975.00 | 14,897,100 | 0 |
| 14-Jul-2025 | 990.00 | 1,010.00 | 965.00 | 970.00 | 23,837,300 | 0 |
| 11-Jul-2025 | 1,000.00 | 1,015.00 | 975.00 | 990.00 | 12,218,200 | 0 |
| 10-Jul-2025 | 965.00 | 1,065.00 | 955.00 | 1,000.00 | 63,658,700 | 0 |
| 09-Jul-2025 | 935.00 | 985.00 | 920.00 | 965.00 | 23,393,000 | 0 |
| 08-Jul-2025 | 945.00 | 950.00 | 920.00 | 930.00 | 7,354,300 | 0 |
| 07-Jul-2025 | 950.00 | 965.00 | 915.00 | 945.00 | 12,575,300 | 0 |
| 04-Jul-2025 | 1,005.00 | 1,010.00 | 940.00 | 950.00 | 11,354,300 | 0 |
| 03-Jul-2025 | 950.00 | 1,025.00 | 930.00 | 995.00 | 7,621,900 | 0 |
| 02-Jul-2025 | 1,010.00 | 1,025.00 | 930.00 | 950.00 | 5,615,200 | 0 |
| 01-Jul-2025 | 1,055.00 | 1,095.00 | 985.00 | 1,005.00 | 10,395,800 | 0 |
| 30-Jun-2025 | 945.00 | 1,085.00 | 925.00 | 1,050.00 | 13,154,300 | 0 |
| 26-Jun-2025 | 900.00 | 950.00 | 840.00 | 940.00 | 8,599,200 | 0 |
| 25-Jun-2025 | 1,050.00 | 1,050.00 | 895.00 | 900.00 | 19,514,800 | 0 |
| 24-Jun-2025 | 1,115.00 | 1,175.00 | 1,040.00 | 1,050.00 | 31,629,000 | 0 |
| 23-Jun-2025 | 1,100.00 | 1,160.00 | 1,070.00 | 1,095.00 | 16,863,600 | 0 |
| 20-Jun-2025 | 1,080.00 | 1,195.00 | 1,080.00 | 1,100.00 | 29,318,000 | 0 |
| 19-Jun-2025 | 1,170.00 | 1,190.00 | 1,025.00 | 1,080.00 | 8,231,200 | 0 |
| 18-Jun-2025 | 1,220.00 | 1,275.00 | 1,140.00 | 1,160.00 | 57,214,500 | 0 |
| 17-Jun-2025 | 1,255.00 | 1,285.00 | 1,145.00 | 1,220.00 | 26,947,300 | 0 |
| 16-Jun-2025 | 1,335.00 | 1,350.00 | 1,235.00 | 1,255.00 | 21,239,800 | 0 |
| 13-Jun-2025 | 1,255.00 | 1,465.00 | 1,225.00 | 1,320.00 | 78,921,200 | 0 |
| 12-Jun-2025 | 1,300.00 | 1,315.00 | 1,275.00 | 1,275.00 | 8,402,100 | 0 |
| 11-Jun-2025 | 1,345.00 | 1,395.00 | 1,175.00 | 1,290.00 | 49,427,400 | 0 |
| 10-Jun-2025 | 1,090.00 | 1,405.00 | 965.00 | 1,325.00 | 89,767,200 | 0 |
| 05-Jun-2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,203,600 | 0 |
| 04-Jun-2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 515,800 | 0 |
| 03-Jun-2025 | 1,540.00 | 1,540.00 | 1,390.00 | 1,390.00 | 2,696,800 | 0 |
| 02-Jun-2025 | 1,405.00 | 1,540.00 | 1,405.00 | 1,540.00 | 5,056,000 | 0 |
| 28-May-2025 | 1,350.00 | 1,405.00 | 1,350.00 | 1,405.00 | 5,988,800 | 0 |
| 27-May-2025 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 7,240,400 | 0 |
| 26-May-2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 7,493,500 | 0 |
| 23-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 22-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 21-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 20-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 19-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 16-May-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 15-May-2025 | 980.00 | 1,070.00 | 960.00 | 1,060.00 | 65,546,100 | 0 |
| 14-May-2025 | 955.00 | 955.00 | 955.00 | 955.00 | 0 | 0 |
| 09-May-2025 | 885.00 | 1,090.00 | 870.00 | 955.00 | 53,067,000 | 0 |
| 08-May-2025 | 945.00 | 945.00 | 835.00 | 880.00 | 28,548,200 | 0 |
| 07-May-2025 | 750.00 | 920.00 | 725.00 | 920.00 | 45,514,800 | 0 |