| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 110.00 | 110.00 | 100.00 | 101.00 | 59,966,400 | 0 |
| 09-Aug-2022 | 95.00 | 102.00 | 94.00 | 102.00 | 150,499,400 | 0 |
| 08-Aug-2022 | 96.00 | 97.00 | 93.00 | 95.00 | 25,756,600 | 0 |
| 05-Aug-2022 | 93.00 | 95.00 | 92.00 | 95.00 | 20,340,200 | 0 |
| 04-Aug-2022 | 94.00 | 95.00 | 92.00 | 93.00 | 15,964,300 | 0 |
| 03-Aug-2022 | 91.00 | 94.00 | 91.00 | 94.00 | 21,331,000 | 0 |
| 02-Aug-2022 | 97.00 | 99.00 | 92.00 | 93.00 | 36,028,300 | 0 |
| 01-Aug-2022 | 95.00 | 101.00 | 94.00 | 98.00 | 81,507,700 | 0 |
| 29-Jul-2022 | 94.00 | 97.00 | 92.00 | 93.00 | 62,389,800 | 0 |
| 28-Jul-2022 | 91.00 | 97.00 | 90.00 | 93.00 | 73,650,000 | 0 |
| 27-Jul-2022 | 90.00 | 94.00 | 87.00 | 91.00 | 71,895,600 | 0 |
| 26-Jul-2022 | 88.00 | 90.00 | 86.00 | 89.00 | 27,509,200 | 0 |
| 25-Jul-2022 | 90.00 | 92.00 | 87.00 | 88.00 | 47,197,600 | 0 |
| 22-Jul-2022 | 86.00 | 92.00 | 86.00 | 90.00 | 52,615,100 | 0 |
| 21-Jul-2022 | 87.00 | 88.00 | 85.00 | 86.00 | 10,046,800 | 0 |
| 20-Jul-2022 | 85.00 | 89.00 | 85.00 | 86.00 | 26,322,300 | 0 |
| 19-Jul-2022 | 82.00 | 87.00 | 82.00 | 85.00 | 36,953,200 | 0 |
| 18-Jul-2022 | 83.00 | 87.00 | 82.00 | 82.00 | 27,981,900 | 0 |
| 15-Jul-2022 | 83.00 | 87.00 | 80.00 | 83.00 | 33,004,300 | 0 |
| 14-Jul-2022 | 85.00 | 86.00 | 84.00 | 84.00 | 13,540,500 | 0 |
| 13-Jul-2022 | 86.00 | 88.00 | 85.00 | 85.00 | 10,694,400 | 0 |
| 12-Jul-2022 | 90.00 | 92.00 | 86.00 | 86.00 | 19,774,100 | 0 |
| 11-Jul-2022 | 85.00 | 89.00 | 83.00 | 88.00 | 53,121,700 | 0 |
| 08-Jul-2022 | 88.00 | 89.00 | 85.00 | 85.00 | 27,154,800 | 0 |
| 07-Jul-2022 | 84.00 | 93.00 | 84.00 | 88.00 | 146,889,500 | 0 |
| 06-Jul-2022 | 81.00 | 86.00 | 80.00 | 84.00 | 31,328,000 | 0 |
| 05-Jul-2022 | 81.00 | 86.00 | 81.00 | 83.00 | 49,390,900 | 0 |
| 04-Jul-2022 | 80.00 | 85.00 | 79.00 | 81.00 | 75,396,300 | 0 |
| 01-Jul-2022 | 85.00 | 86.00 | 80.00 | 80.00 | 113,889,200 | 0 |
| 30-Jun-2022 | 91.00 | 93.00 | 85.00 | 85.00 | 135,514,500 | 0 |
| 29-Jun-2022 | 93.00 | 95.00 | 91.00 | 91.00 | 40,079,900 | 0 |
| 28-Jun-2022 | 95.00 | 99.00 | 91.00 | 92.00 | 67,102,700 | 0 |
| 27-Jun-2022 | 101.00 | 102.00 | 94.00 | 94.00 | 130,578,600 | 0 |
| 24-Jun-2022 | 104.00 | 106.00 | 100.00 | 101.00 | 64,250,200 | 0 |
| 23-Jun-2022 | 111.00 | 111.00 | 104.00 | 104.00 | 106,381,200 | 0 |
| 22-Jun-2022 | 115.00 | 115.00 | 110.00 | 111.00 | 45,738,800 | 0 |
| 21-Jun-2022 | 116.00 | 117.00 | 111.00 | 113.00 | 74,762,800 | 0 |
| 20-Jun-2022 | 106.00 | 116.00 | 104.00 | 115.00 | 272,855,500 | 0 |
| 17-Jun-2022 | 102.00 | 107.00 | 101.00 | 105.00 | 101,691,400 | 0 |
| 16-Jun-2022 | 103.00 | 106.00 | 98.00 | 101.00 | 49,241,000 | 0 |
| 15-Jun-2022 | 104.00 | 109.00 | 100.00 | 103.00 | 84,172,400 | 0 |
| 14-Jun-2022 | 101.00 | 108.00 | 99.00 | 103.00 | 78,087,000 | 0 |
| 13-Jun-2022 | 106.00 | 108.00 | 99.00 | 101.00 | 88,251,500 | 0 |
| 10-Jun-2022 | 109.00 | 111.00 | 105.00 | 106.00 | 54,170,700 | 0 |
| 09-Jun-2022 | 105.00 | 111.00 | 101.00 | 109.00 | 109,402,700 | 0 |
| 08-Jun-2022 | 115.00 | 115.00 | 106.00 | 106.00 | 82,955,700 | 0 |
| 07-Jun-2022 | 111.00 | 117.00 | 108.00 | 113.00 | 88,715,700 | 0 |
| 06-Jun-2022 | 107.00 | 123.00 | 107.00 | 111.00 | 239,922,100 | 0 |
| 03-Jun-2022 | 123.00 | 128.00 | 111.00 | 114.00 | 508,686,400 | 0 |
| 02-Jun-2022 | 95.00 | 122.00 | 95.00 | 119.00 | 553,748,100 | 0 |
| 31-May-2022 | 90.00 | 101.00 | 88.00 | 97.00 | 297,564,500 | 0 |
| 30-May-2022 | 95.00 | 95.00 | 88.00 | 90.00 | 46,161,700 | 0 |
| 27-May-2022 | 85.00 | 90.00 | 85.00 | 90.00 | 52,309,500 | 0 |
| 25-May-2022 | 89.00 | 90.00 | 85.00 | 86.00 | 47,831,300 | 0 |
| 24-May-2022 | 100.00 | 100.00 | 87.00 | 89.00 | 90,911,200 | 0 |
| 23-May-2022 | 87.00 | 89.00 | 86.00 | 89.00 | 47,895,800 | 0 |
| 20-May-2022 | 86.00 | 90.00 | 85.00 | 87.00 | 65,849,400 | 0 |
| 19-May-2022 | 90.00 | 91.00 | 85.00 | 85.00 | 81,752,000 | 0 |
| 18-May-2022 | 89.00 | 96.00 | 88.00 | 90.00 | 289,086,200 | 0 |
| 17-May-2022 | 86.00 | 91.00 | 85.00 | 88.00 | 117,210,400 | 0 |
| 13-May-2022 | 86.00 | 88.00 | 84.00 | 85.00 | 57,607,500 | 0 |
| 12-May-2022 | 84.00 | 94.00 | 83.00 | 85.00 | 291,550,900 | 0 |
| 11-May-2022 | 85.00 | 87.00 | 83.00 | 84.00 | 52,828,600 | 0 |
| 10-May-2022 | 87.00 | 88.00 | 80.00 | 84.00 | 197,063,600 | 0 |
| 09-May-2022 | 70.00 | 87.00 | 69.00 | 85.00 | 425,682,800 | 0 |
| 28-Apr-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 8,890,200 | 0 |
| 27-Apr-2022 | 70.00 | 73.00 | 68.00 | 69.00 | 23,000,900 | 0 |
| 26-Apr-2022 | 70.00 | 71.00 | 68.00 | 69.00 | 23,854,500 | 0 |
| 25-Apr-2022 | 72.00 | 73.00 | 70.00 | 70.00 | 15,327,100 | 0 |
| 22-Apr-2022 | 74.00 | 74.00 | 71.00 | 72.00 | 13,828,400 | 0 |
| 21-Apr-2022 | 72.00 | 76.00 | 70.00 | 73.00 | 45,683,200 | 0 |
| 20-Apr-2022 | 74.00 | 75.00 | 70.00 | 72.00 | 35,645,300 | 0 |
| 19-Apr-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 17,849,900 | 0 |
| 18-Apr-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 16,493,700 | 0 |
| 14-Apr-2022 | 77.00 | 78.00 | 75.00 | 75.00 | 41,515,000 | 0 |
| 13-Apr-2022 | 74.00 | 76.00 | 71.00 | 76.00 | 45,573,200 | 0 |
| 12-Apr-2022 | 74.00 | 75.00 | 72.00 | 73.00 | 18,186,100 | 0 |
| 11-Apr-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 21,711,000 | 0 |
| 08-Apr-2022 | 74.00 | 77.00 | 74.00 | 74.00 | 37,311,100 | 0 |
| 07-Apr-2022 | 74.00 | 76.00 | 73.00 | 74.00 | 30,816,200 | 0 |
| 06-Apr-2022 | 75.00 | 78.00 | 73.00 | 73.00 | 41,650,700 | 0 |
| 05-Apr-2022 | 75.00 | 76.00 | 73.00 | 75.00 | 36,581,100 | 0 |
| 04-Apr-2022 | 78.00 | 79.00 | 74.00 | 75.00 | 146,757,000 | 0 |
| 01-Apr-2022 | 77.00 | 80.00 | 75.00 | 79.00 | 54,383,300 | 0 |
| 31-Mar-2022 | 78.00 | 79.00 | 74.00 | 76.00 | 43,276,400 | 0 |
| 30-Mar-2022 | 79.00 | 79.00 | 77.00 | 78.00 | 14,918,900 | 0 |
| 29-Mar-2022 | 82.00 | 83.00 | 77.00 | 78.00 | 109,142,300 | 0 |
| 28-Mar-2022 | 84.00 | 87.00 | 81.00 | 82.00 | 141,037,800 | 0 |
| 25-Mar-2022 | 85.00 | 88.00 | 83.00 | 85.00 | 212,037,600 | 0 |
| 24-Mar-2022 | 83.00 | 85.00 | 81.00 | 83.00 | 71,171,900 | 0 |
| 23-Mar-2022 | 83.00 | 84.00 | 80.00 | 82.00 | 39,473,900 | 0 |
| 22-Mar-2022 | 79.00 | 85.00 | 78.00 | 83.00 | 111,650,300 | 0 |
| 21-Mar-2022 | 82.00 | 82.00 | 78.00 | 79.00 | 21,473,400 | 0 |
| 18-Mar-2022 | 80.00 | 81.00 | 79.00 | 80.00 | 26,020,800 | 0 |
| 17-Mar-2022 | 90.00 | 90.00 | 80.00 | 80.00 | 94,821,200 | 0 |
| 16-Mar-2022 | 80.00 | 86.00 | 79.00 | 84.00 | 107,085,300 | 0 |
| 15-Mar-2022 | 79.00 | 81.00 | 78.00 | 80.00 | 37,053,200 | 0 |
| 14-Mar-2022 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 11-Mar-2022 | 79.00 | 83.00 | 77.00 | 80.00 | 66,755,500 | 0 |
| 10-Mar-2022 | 80.00 | 83.00 | 78.00 | 78.00 | 90,004,600 | 0 |