| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 90.00 | 94.00 | 89.00 | 93.00 | 33,115,100 | 0 |
| 25-Oct-2022 | 91.00 | 91.00 | 90.00 | 90.00 | 5,630,400 | 0 |
| 24-Oct-2022 | 92.00 | 94.00 | 90.00 | 91.00 | 4,939,100 | 0 |
| 21-Oct-2022 | 92.00 | 93.00 | 91.00 | 92.00 | 6,281,900 | 0 |
| 20-Oct-2022 | 91.00 | 93.00 | 91.00 | 92.00 | 10,376,900 | 0 |
| 19-Oct-2022 | 89.00 | 94.00 | 88.00 | 90.00 | 32,618,500 | 0 |
| 18-Oct-2022 | 90.00 | 91.00 | 88.00 | 89.00 | 8,188,200 | 0 |
| 17-Oct-2022 | 90.00 | 91.00 | 86.00 | 88.00 | 14,442,300 | 0 |
| 14-Oct-2022 | 91.00 | 91.00 | 89.00 | 90.00 | 4,644,600 | 0 |
| 13-Oct-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 5,538,800 | 0 |
| 12-Oct-2022 | 92.00 | 94.00 | 88.00 | 90.00 | 32,683,900 | 0 |
| 11-Oct-2022 | 92.00 | 93.00 | 91.00 | 91.00 | 5,538,300 | 0 |
| 10-Oct-2022 | 94.00 | 95.00 | 92.00 | 92.00 | 7,227,300 | 0 |
| 07-Oct-2022 | 95.00 | 96.00 | 94.00 | 94.00 | 5,624,900 | 0 |
| 06-Oct-2022 | 95.00 | 96.00 | 94.00 | 94.00 | 5,894,500 | 0 |
| 05-Oct-2022 | 97.00 | 97.00 | 94.00 | 95.00 | 8,739,800 | 0 |
| 04-Oct-2022 | 93.00 | 98.00 | 92.00 | 94.00 | 19,327,300 | 0 |
| 03-Oct-2022 | 91.00 | 93.00 | 89.00 | 92.00 | 9,259,200 | 0 |
| 30-Sep-2022 | 90.00 | 94.00 | 88.00 | 91.00 | 41,814,400 | 0 |
| 29-Sep-2022 | 96.00 | 97.00 | 90.00 | 92.00 | 35,326,900 | 0 |
| 28-Sep-2022 | 98.00 | 101.00 | 96.00 | 96.00 | 35,416,000 | 0 |
| 27-Sep-2022 | 94.00 | 98.00 | 94.00 | 98.00 | 31,681,500 | 0 |
| 26-Sep-2022 | 101.00 | 102.00 | 96.00 | 97.00 | 48,839,000 | 0 |
| 23-Sep-2022 | 102.00 | 103.00 | 101.00 | 101.00 | 11,243,500 | 0 |
| 22-Sep-2022 | 101.00 | 108.00 | 101.00 | 102.00 | 44,287,500 | 0 |
| 21-Sep-2022 | 99.00 | 104.00 | 99.00 | 103.00 | 16,151,300 | 0 |
| 20-Sep-2022 | 101.00 | 104.00 | 101.00 | 102.00 | 14,126,600 | 0 |
| 19-Sep-2022 | 105.00 | 105.00 | 102.00 | 102.00 | 18,732,000 | 0 |
| 16-Sep-2022 | 104.00 | 106.00 | 102.00 | 103.00 | 23,495,900 | 0 |
| 15-Sep-2022 | 104.00 | 106.00 | 103.00 | 103.00 | 14,951,200 | 0 |
| 14-Sep-2022 | 98.00 | 105.00 | 98.00 | 105.00 | 18,756,100 | 0 |
| 13-Sep-2022 | 104.00 | 109.00 | 103.00 | 105.00 | 64,998,400 | 0 |
| 12-Sep-2022 | 101.00 | 107.00 | 101.00 | 102.00 | 41,238,400 | 0 |
| 09-Sep-2022 | 104.00 | 105.00 | 101.00 | 103.00 | 20,219,200 | 0 |
| 08-Sep-2022 | 99.00 | 106.00 | 99.00 | 103.00 | 33,065,900 | 0 |
| 07-Sep-2022 | 104.00 | 105.00 | 101.00 | 102.00 | 12,623,400 | 0 |
| 06-Sep-2022 | 100.00 | 108.00 | 100.00 | 104.00 | 26,945,300 | 0 |
| 05-Sep-2022 | 100.00 | 109.00 | 100.00 | 104.00 | 70,988,300 | 0 |
| 02-Sep-2022 | 101.00 | 102.00 | 98.00 | 100.00 | 23,524,800 | 0 |
| 01-Sep-2022 | 100.00 | 102.00 | 98.00 | 99.00 | 25,648,800 | 0 |
| 31-Aug-2022 | 103.00 | 109.00 | 100.00 | 101.00 | 102,287,400 | 0 |
| 30-Aug-2022 | 98.00 | 103.00 | 97.00 | 103.00 | 64,910,700 | 0 |
| 29-Aug-2022 | 101.00 | 101.00 | 93.00 | 98.00 | 13,236,900 | 0 |
| 26-Aug-2022 | 92.00 | 99.00 | 92.00 | 97.00 | 13,505,000 | 0 |
| 25-Aug-2022 | 93.00 | 101.00 | 93.00 | 98.00 | 40,827,000 | 0 |
| 24-Aug-2022 | 101.00 | 101.00 | 99.00 | 99.00 | 5,643,400 | 0 |
| 23-Aug-2022 | 99.00 | 101.00 | 97.00 | 100.00 | 18,751,100 | 0 |
| 22-Aug-2022 | 100.00 | 101.00 | 97.00 | 98.00 | 15,607,200 | 0 |
| 19-Aug-2022 | 101.00 | 102.00 | 99.00 | 99.00 | 15,579,300 | 0 |
| 18-Aug-2022 | 98.00 | 102.00 | 98.00 | 100.00 | 16,363,900 | 0 |
| 16-Aug-2022 | 100.00 | 101.00 | 97.00 | 99.00 | 30,147,200 | 0 |
| 15-Aug-2022 | 102.00 | 104.00 | 98.00 | 100.00 | 32,868,400 | 0 |
| 12-Aug-2022 | 104.00 | 105.00 | 100.00 | 100.00 | 24,042,700 | 0 |
| 11-Aug-2022 | 101.00 | 106.00 | 101.00 | 102.00 | 65,192,200 | 0 |
| 10-Aug-2022 | 110.00 | 110.00 | 100.00 | 101.00 | 59,966,400 | 0 |
| 09-Aug-2022 | 95.00 | 102.00 | 94.00 | 102.00 | 150,499,400 | 0 |
| 08-Aug-2022 | 96.00 | 97.00 | 93.00 | 95.00 | 25,756,600 | 0 |
| 05-Aug-2022 | 93.00 | 95.00 | 92.00 | 95.00 | 20,340,200 | 0 |
| 04-Aug-2022 | 94.00 | 95.00 | 92.00 | 93.00 | 15,964,300 | 0 |
| 03-Aug-2022 | 91.00 | 94.00 | 91.00 | 94.00 | 21,331,000 | 0 |
| 02-Aug-2022 | 97.00 | 99.00 | 92.00 | 93.00 | 36,028,300 | 0 |
| 01-Aug-2022 | 95.00 | 101.00 | 94.00 | 98.00 | 81,507,700 | 0 |
| 29-Jul-2022 | 94.00 | 97.00 | 92.00 | 93.00 | 62,389,800 | 0 |
| 28-Jul-2022 | 91.00 | 97.00 | 90.00 | 93.00 | 73,650,000 | 0 |
| 27-Jul-2022 | 90.00 | 94.00 | 87.00 | 91.00 | 71,895,600 | 0 |
| 26-Jul-2022 | 88.00 | 90.00 | 86.00 | 89.00 | 27,509,200 | 0 |
| 25-Jul-2022 | 90.00 | 92.00 | 87.00 | 88.00 | 47,197,600 | 0 |
| 22-Jul-2022 | 86.00 | 92.00 | 86.00 | 90.00 | 52,615,100 | 0 |
| 21-Jul-2022 | 87.00 | 88.00 | 85.00 | 86.00 | 10,046,800 | 0 |
| 20-Jul-2022 | 85.00 | 89.00 | 85.00 | 86.00 | 26,322,300 | 0 |
| 19-Jul-2022 | 82.00 | 87.00 | 82.00 | 85.00 | 36,953,200 | 0 |
| 18-Jul-2022 | 83.00 | 87.00 | 82.00 | 82.00 | 27,981,900 | 0 |
| 15-Jul-2022 | 83.00 | 87.00 | 80.00 | 83.00 | 33,004,300 | 0 |
| 14-Jul-2022 | 85.00 | 86.00 | 84.00 | 84.00 | 13,540,500 | 0 |
| 13-Jul-2022 | 86.00 | 88.00 | 85.00 | 85.00 | 10,694,400 | 0 |
| 12-Jul-2022 | 90.00 | 92.00 | 86.00 | 86.00 | 19,774,100 | 0 |
| 11-Jul-2022 | 85.00 | 89.00 | 83.00 | 88.00 | 53,121,700 | 0 |
| 08-Jul-2022 | 88.00 | 89.00 | 85.00 | 85.00 | 27,154,800 | 0 |
| 07-Jul-2022 | 84.00 | 93.00 | 84.00 | 88.00 | 146,889,500 | 0 |
| 06-Jul-2022 | 81.00 | 86.00 | 80.00 | 84.00 | 31,328,000 | 0 |
| 05-Jul-2022 | 81.00 | 86.00 | 81.00 | 83.00 | 49,390,900 | 0 |
| 04-Jul-2022 | 80.00 | 85.00 | 79.00 | 81.00 | 75,396,300 | 0 |
| 01-Jul-2022 | 85.00 | 86.00 | 80.00 | 80.00 | 113,889,200 | 0 |
| 30-Jun-2022 | 91.00 | 93.00 | 85.00 | 85.00 | 135,514,500 | 0 |
| 29-Jun-2022 | 93.00 | 95.00 | 91.00 | 91.00 | 40,079,900 | 0 |
| 28-Jun-2022 | 95.00 | 99.00 | 91.00 | 92.00 | 67,102,700 | 0 |
| 27-Jun-2022 | 101.00 | 102.00 | 94.00 | 94.00 | 130,578,600 | 0 |
| 24-Jun-2022 | 104.00 | 106.00 | 100.00 | 101.00 | 64,250,200 | 0 |
| 23-Jun-2022 | 111.00 | 111.00 | 104.00 | 104.00 | 106,381,200 | 0 |
| 22-Jun-2022 | 115.00 | 115.00 | 110.00 | 111.00 | 45,738,800 | 0 |
| 21-Jun-2022 | 116.00 | 117.00 | 111.00 | 113.00 | 74,762,800 | 0 |
| 20-Jun-2022 | 106.00 | 116.00 | 104.00 | 115.00 | 272,855,500 | 0 |
| 17-Jun-2022 | 102.00 | 107.00 | 101.00 | 105.00 | 101,691,400 | 0 |
| 16-Jun-2022 | 103.00 | 106.00 | 98.00 | 101.00 | 49,241,000 | 0 |
| 15-Jun-2022 | 104.00 | 109.00 | 100.00 | 103.00 | 84,172,400 | 0 |
| 14-Jun-2022 | 101.00 | 108.00 | 99.00 | 103.00 | 78,087,000 | 0 |
| 13-Jun-2022 | 106.00 | 108.00 | 99.00 | 101.00 | 88,251,500 | 0 |
| 10-Jun-2022 | 109.00 | 111.00 | 105.00 | 106.00 | 54,170,700 | 0 |
| 09-Jun-2022 | 105.00 | 111.00 | 101.00 | 109.00 | 109,402,700 | 0 |
| 08-Jun-2022 | 115.00 | 115.00 | 106.00 | 106.00 | 82,955,700 | 0 |