| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,015.00 | 1,020.00 | 955.00 | 975.00 | 14,509,100 | 0 |
| 03-Mar-2026 | 1,015.00 | 1,060.00 | 1,005.00 | 1,025.00 | 24,279,400 | 0 |
| 02-Mar-2026 | 1,065.00 | 1,065.00 | 1,000.00 | 1,015.00 | 23,043,600 | 0 |
| 27-Feb-2026 | 1,080.00 | 1,110.00 | 1,025.00 | 1,100.00 | 44,338,700 | 0 |
| 26-Feb-2026 | 1,160.00 | 1,165.00 | 1,050.00 | 1,080.00 | 31,244,200 | 0 |
| 25-Feb-2026 | 1,125.00 | 1,195.00 | 1,125.00 | 1,160.00 | 40,364,600 | 0 |
| 24-Feb-2026 | 1,195.00 | 1,205.00 | 1,100.00 | 1,120.00 | 35,230,500 | 0 |
| 23-Feb-2026 | 1,200.00 | 1,215.00 | 1,180.00 | 1,190.00 | 41,644,500 | 0 |
| 20-Feb-2026 | 1,255.00 | 1,285.00 | 1,190.00 | 1,200.00 | 44,162,300 | 0 |
| 19-Feb-2026 | 1,150.00 | 1,255.00 | 1,145.00 | 1,255.00 | 79,185,200 | 0 |
| 18-Feb-2026 | 1,140.00 | 1,160.00 | 1,120.00 | 1,145.00 | 32,665,900 | 0 |
| 13-Feb-2026 | 1,160.00 | 1,175.00 | 1,115.00 | 1,140.00 | 31,417,500 | 0 |
| 12-Feb-2026 | 1,200.00 | 1,230.00 | 1,150.00 | 1,185.00 | 63,762,300 | 0 |
| 11-Feb-2026 | 1,135.00 | 1,220.00 | 1,135.00 | 1,185.00 | 51,149,500 | 0 |
| 10-Feb-2026 | 1,135.00 | 1,200.00 | 1,105.00 | 1,130.00 | 43,631,000 | 0 |
| 09-Feb-2026 | 1,130.00 | 1,160.00 | 1,100.00 | 1,135.00 | 27,152,400 | 0 |
| 06-Feb-2026 | 1,085.00 | 1,140.00 | 1,040.00 | 1,130.00 | 9,378,700 | 0 |
| 05-Feb-2026 | 1,110.00 | 1,140.00 | 1,040.00 | 1,095.00 | 18,495,000 | 0 |
| 04-Feb-2026 | 1,150.00 | 1,185.00 | 1,070.00 | 1,090.00 | 25,051,200 | 0 |
| 03-Feb-2026 | 1,015.00 | 1,150.00 | 985.00 | 1,145.00 | 52,409,000 | 0 |
| 02-Feb-2026 | 1,180.00 | 1,180.00 | 1,025.00 | 1,025.00 | 12,739,000 | 0 |
| 30-Jan-2026 | 1,220.00 | 1,255.00 | 1,160.00 | 1,205.00 | 28,929,100 | 0 |
| 29-Jan-2026 | 1,175.00 | 1,255.00 | 1,050.00 | 1,215.00 | 29,342,600 | 0 |
| 28-Jan-2026 | 1,390.00 | 1,390.00 | 1,235.00 | 1,235.00 | 21,583,300 | 0 |
| 27-Jan-2026 | 1,500.00 | 1,525.00 | 1,435.00 | 1,450.00 | 39,501,100 | 0 |
| 26-Jan-2026 | 1,515.00 | 1,575.00 | 1,460.00 | 1,495.00 | 61,503,000 | 0 |
| 23-Jan-2026 | 1,540.00 | 1,590.00 | 1,445.00 | 1,495.00 | 51,258,900 | 0 |
| 22-Jan-2026 | 1,495.00 | 1,590.00 | 1,465.00 | 1,535.00 | 73,292,800 | 0 |
| 21-Jan-2026 | 1,415.00 | 1,555.00 | 1,415.00 | 1,485.00 | 57,762,300 | 0 |
| 20-Jan-2026 | 1,550.00 | 1,550.00 | 1,415.00 | 1,415.00 | 77,406,700 | 0 |
| 19-Jan-2026 | 1,645.00 | 1,645.00 | 1,415.00 | 1,555.00 | 81,496,500 | 0 |
| 15-Jan-2026 | 1,885.00 | 2,010.00 | 1,635.00 | 1,645.00 | 117,884,800 | 0 |
| 14-Jan-2026 | 1,810.00 | 1,895.00 | 1,785.00 | 1,855.00 | 68,908,300 | 0 |
| 13-Jan-2026 | 1,875.00 | 1,880.00 | 1,790.00 | 1,810.00 | 54,175,100 | 0 |
| 12-Jan-2026 | 1,830.00 | 1,930.00 | 1,730.00 | 1,870.00 | 111,110,400 | 0 |
| 09-Jan-2026 | 1,670.00 | 1,820.00 | 1,580.00 | 1,815.00 | 82,583,800 | 0 |
| 08-Jan-2026 | 1,830.00 | 1,835.00 | 1,660.00 | 1,735.00 | 55,205,100 | 0 |
| 07-Jan-2026 | 1,860.00 | 1,875.00 | 1,705.00 | 1,830.00 | 86,784,600 | 0 |
| 06-Jan-2026 | 1,490.00 | 1,840.00 | 1,485.00 | 1,840.00 | 134,000,900 | 0 |
| 05-Jan-2026 | 1,385.00 | 1,510.00 | 1,380.00 | 1,475.00 | 110,584,300 | 0 |
| 02-Jan-2026 | 1,225.00 | 1,425.00 | 1,225.00 | 1,385.00 | 104,241,300 | 0 |
| 30-Dec-2025 | 1,145.00 | 1,250.00 | 1,110.00 | 1,215.00 | 75,263,600 | 0 |
| 29-Dec-2025 | 1,105.00 | 1,190.00 | 1,105.00 | 1,140.00 | 62,045,900 | 0 |
| 24-Dec-2025 | 1,085.00 | 1,105.00 | 1,075.00 | 1,100.00 | 35,075,900 | 0 |
| 23-Dec-2025 | 1,095.00 | 1,105.00 | 1,070.00 | 1,085.00 | 36,272,300 | 0 |
| 22-Dec-2025 | 1,115.00 | 1,115.00 | 1,050.00 | 1,095.00 | 42,379,700 | 0 |
| 19-Dec-2025 | 1,030.00 | 1,115.00 | 1,030.00 | 1,115.00 | 37,691,800 | 0 |
| 18-Dec-2025 | 1,070.00 | 1,075.00 | 1,020.00 | 1,030.00 | 31,196,400 | 0 |
| 17-Dec-2025 | 1,055.00 | 1,085.00 | 1,040.00 | 1,065.00 | 42,580,000 | 0 |
| 16-Dec-2025 | 1,005.00 | 1,075.00 | 1,000.00 | 1,050.00 | 39,415,100 | 0 |
| 15-Dec-2025 | 1,095.00 | 1,095.00 | 975.00 | 1,005.00 | 40,986,200 | 0 |
| 12-Dec-2025 | 1,095.00 | 1,115.00 | 1,060.00 | 1,090.00 | 41,044,200 | 0 |
| 11-Dec-2025 | 1,085.00 | 1,160.00 | 1,065.00 | 1,095.00 | 61,342,900 | 0 |
| 10-Dec-2025 | 1,065.00 | 1,080.00 | 1,055.00 | 1,080.00 | 34,056,300 | 0 |
| 09-Dec-2025 | 1,090.00 | 1,090.00 | 1,055.00 | 1,065.00 | 37,928,000 | 0 |
| 08-Dec-2025 | 1,080.00 | 1,090.00 | 1,060.00 | 1,080.00 | 40,888,800 | 0 |
| 05-Dec-2025 | 1,090.00 | 1,095.00 | 1,060.00 | 1,075.00 | 32,752,500 | 0 |
| 04-Dec-2025 | 1,060.00 | 1,090.00 | 1,050.00 | 1,080.00 | 36,442,500 | 0 |
| 03-Dec-2025 | 1,040.00 | 1,070.00 | 1,035.00 | 1,065.00 | 25,408,100 | 0 |
| 02-Dec-2025 | 1,040.00 | 1,085.00 | 1,035.00 | 1,040.00 | 16,121,500 | 0 |
| 01-Dec-2025 | 1,100.00 | 1,105.00 | 1,035.00 | 1,040.00 | 22,411,100 | 0 |
| 28-Nov-2025 | 1,075.00 | 1,085.00 | 1,030.00 | 1,080.00 | 21,450,500 | 0 |
| 27-Nov-2025 | 1,060.00 | 1,090.00 | 1,035.00 | 1,075.00 | 26,452,400 | 0 |
| 26-Nov-2025 | 1,075.00 | 1,085.00 | 1,050.00 | 1,055.00 | 30,110,400 | 0 |
| 25-Nov-2025 | 1,085.00 | 1,095.00 | 1,045.00 | 1,065.00 | 19,966,600 | 0 |
| 24-Nov-2025 | 1,030.00 | 1,100.00 | 1,030.00 | 1,085.00 | 33,913,200 | 0 |
| 21-Nov-2025 | 1,060.00 | 1,075.00 | 1,030.00 | 1,030.00 | 34,194,000 | 0 |
| 20-Nov-2025 | 1,005.00 | 1,080.00 | 1,005.00 | 1,060.00 | 32,506,600 | 0 |
| 19-Nov-2025 | 970.00 | 1,010.00 | 960.00 | 1,000.00 | 32,637,700 | 0 |
| 18-Nov-2025 | 960.00 | 990.00 | 920.00 | 970.00 | 5,713,400 | 0 |
| 17-Nov-2025 | 960.00 | 970.00 | 955.00 | 960.00 | 1,133,000 | 0 |
| 14-Nov-2025 | 970.00 | 975.00 | 955.00 | 960.00 | 1,319,300 | 0 |
| 13-Nov-2025 | 965.00 | 995.00 | 950.00 | 965.00 | 2,974,300 | 0 |
| 12-Nov-2025 | 975.00 | 980.00 | 965.00 | 965.00 | 1,968,400 | 0 |
| 11-Nov-2025 | 1,000.00 | 1,005.00 | 975.00 | 980.00 | 3,311,100 | 0 |
| 10-Nov-2025 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 2,662,500 | 0 |
| 07-Nov-2025 | 965.00 | 985.00 | 965.00 | 970.00 | 3,234,900 | 0 |
| 06-Nov-2025 | 960.00 | 975.00 | 950.00 | 965.00 | 1,938,100 | 0 |
| 05-Nov-2025 | 985.00 | 990.00 | 950.00 | 950.00 | 4,698,600 | 0 |
| 04-Nov-2025 | 965.00 | 990.00 | 965.00 | 985.00 | 2,899,900 | 0 |
| 03-Nov-2025 | 980.00 | 985.00 | 950.00 | 965.00 | 7,844,100 | 0 |
| 31-Oct-2025 | 1,055.00 | 1,060.00 | 955.00 | 990.00 | 13,269,800 | 0 |
| 30-Oct-2025 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,522,800 | 0 |
| 29-Oct-2025 | 1,035.00 | 1,045.00 | 1,020.00 | 1,040.00 | 1,656,900 | 0 |
| 28-Oct-2025 | 1,040.00 | 1,050.00 | 1,030.00 | 1,030.00 | 2,131,800 | 0 |
| 27-Oct-2025 | 1,060.00 | 1,070.00 | 1,010.00 | 1,040.00 | 4,818,200 | 0 |
| 24-Oct-2025 | 1,090.00 | 1,095.00 | 1,030.00 | 1,050.00 | 4,754,100 | 0 |
| 23-Oct-2025 | 1,050.00 | 1,085.00 | 1,040.00 | 1,080.00 | 6,406,900 | 0 |
| 22-Oct-2025 | 1,040.00 | 1,055.00 | 1,000.00 | 1,050.00 | 5,648,900 | 0 |
| 21-Oct-2025 | 1,060.00 | 1,060.00 | 1,040.00 | 1,045.00 | 3,331,100 | 0 |
| 20-Oct-2025 | 1,040.00 | 1,070.00 | 1,000.00 | 1,065.00 | 6,458,700 | 0 |
| 17-Oct-2025 | 1,125.00 | 1,125.00 | 995.00 | 1,040.00 | 14,738,600 | 0 |
| 16-Oct-2025 | 1,100.00 | 1,150.00 | 1,095.00 | 1,115.00 | 8,478,400 | 0 |
| 15-Oct-2025 | 1,115.00 | 1,115.00 | 1,060.00 | 1,095.00 | 8,157,800 | 0 |
| 14-Oct-2025 | 1,135.00 | 1,150.00 | 1,040.00 | 1,090.00 | 16,924,000 | 0 |
| 13-Oct-2025 | 1,115.00 | 1,155.00 | 1,085.00 | 1,105.00 | 10,318,200 | 0 |
| 10-Oct-2025 | 1,155.00 | 1,155.00 | 1,105.00 | 1,115.00 | 8,725,500 | 0 |
| 09-Oct-2025 | 1,095.00 | 1,210.00 | 1,095.00 | 1,155.00 | 31,046,700 | 0 |
| 08-Oct-2025 | 1,140.00 | 1,160.00 | 1,080.00 | 1,085.00 | 15,727,900 | 0 |
| 07-Oct-2025 | 1,120.00 | 1,225.00 | 1,100.00 | 1,130.00 | 32,182,300 | 0 |