| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 760.00 | 760.00 | 665.00 | 720.00 | 9,461,200 | 0 |
| 15-May-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 14-May-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 13-May-2026 | 785.00 | 785.00 | 750.00 | 760.00 | 10,663,500 | 0 |
| 12-May-2026 | 805.00 | 810.00 | 780.00 | 785.00 | 12,885,700 | 0 |
| 11-May-2026 | 795.00 | 810.00 | 740.00 | 790.00 | 15,718,300 | 0 |
| 08-May-2026 | 870.00 | 870.00 | 790.00 | 795.00 | 22,532,300 | 0 |
| 07-May-2026 | 855.00 | 870.00 | 840.00 | 870.00 | 22,683,000 | 0 |
| 06-May-2026 | 855.00 | 875.00 | 835.00 | 850.00 | 22,293,300 | 0 |
| 05-May-2026 | 880.00 | 880.00 | 830.00 | 850.00 | 23,133,400 | 0 |
| 04-May-2026 | 875.00 | 915.00 | 875.00 | 880.00 | 26,031,300 | 0 |
| 30-Apr-2026 | 895.00 | 895.00 | 855.00 | 875.00 | 12,550,800 | 0 |
| 29-Apr-2026 | 895.00 | 915.00 | 875.00 | 895.00 | 22,032,800 | 0 |
| 28-Apr-2026 | 915.00 | 925.00 | 880.00 | 895.00 | 20,860,500 | 0 |
| 27-Apr-2026 | 870.00 | 925.00 | 865.00 | 915.00 | 26,458,100 | 0 |
| 24-Apr-2026 | 930.00 | 930.00 | 865.00 | 870.00 | 18,128,500 | 0 |
| 23-Apr-2026 | 950.00 | 960.00 | 910.00 | 925.00 | 20,569,800 | 0 |
| 22-Apr-2026 | 935.00 | 965.00 | 925.00 | 950.00 | 24,100,400 | 0 |
| 21-Apr-2026 | 940.00 | 960.00 | 920.00 | 920.00 | 20,310,600 | 0 |
| 20-Apr-2026 | 995.00 | 1,030.00 | 945.00 | 960.00 | 40,411,500 | 0 |
| 17-Apr-2026 | 990.00 | 1,010.00 | 965.00 | 1,000.00 | 42,080,900 | 0 |
| 16-Apr-2026 | 995.00 | 1,100.00 | 975.00 | 990.00 | 72,218,200 | 0 |
| 15-Apr-2026 | 980.00 | 1,015.00 | 965.00 | 995.00 | 74,624,700 | 0 |
| 14-Apr-2026 | 945.00 | 985.00 | 940.00 | 970.00 | 71,088,700 | 0 |
| 13-Apr-2026 | 845.00 | 950.00 | 835.00 | 940.00 | 64,980,200 | 0 |
| 10-Apr-2026 | 840.00 | 880.00 | 830.00 | 860.00 | 46,688,100 | 0 |
| 09-Apr-2026 | 875.00 | 875.00 | 820.00 | 830.00 | 20,823,100 | 0 |
| 08-Apr-2026 | 835.00 | 890.00 | 820.00 | 880.00 | 36,472,600 | 0 |
| 07-Apr-2026 | 840.00 | 850.00 | 810.00 | 810.00 | 5,013,100 | 0 |
| 06-Apr-2026 | 850.00 | 850.00 | 820.00 | 840.00 | 5,727,100 | 0 |
| 02-Apr-2026 | 880.00 | 885.00 | 835.00 | 850.00 | 12,025,900 | 0 |
| 01-Apr-2026 | 810.00 | 895.00 | 810.00 | 880.00 | 34,693,800 | 0 |
| 31-Mar-2026 | 840.00 | 855.00 | 805.00 | 810.00 | 15,977,800 | 0 |
| 30-Mar-2026 | 875.00 | 880.00 | 820.00 | 830.00 | 16,345,700 | 0 |
| 27-Mar-2026 | 890.00 | 900.00 | 865.00 | 870.00 | 17,523,600 | 0 |
| 26-Mar-2026 | 890.00 | 910.00 | 865.00 | 895.00 | 21,811,500 | 0 |
| 25-Mar-2026 | 870.00 | 905.00 | 850.00 | 890.00 | 26,992,400 | 0 |
| 17-Mar-2026 | 845.00 | 915.00 | 845.00 | 880.00 | 37,601,100 | 0 |
| 16-Mar-2026 | 855.00 | 860.00 | 815.00 | 840.00 | 21,693,400 | 0 |
| 13-Mar-2026 | 915.00 | 915.00 | 840.00 | 855.00 | 16,715,400 | 0 |
| 12-Mar-2026 | 925.00 | 945.00 | 900.00 | 920.00 | 32,585,700 | 0 |
| 11-Mar-2026 | 960.00 | 970.00 | 920.00 | 930.00 | 33,373,900 | 0 |
| 10-Mar-2026 | 900.00 | 950.00 | 895.00 | 950.00 | 38,119,100 | 0 |
| 09-Mar-2026 | 870.00 | 935.00 | 855.00 | 895.00 | 19,002,300 | 0 |
| 06-Mar-2026 | 1,060.00 | 1,060.00 | 990.00 | 995.00 | 22,922,200 | 0 |
| 05-Mar-2026 | 975.00 | 1,060.00 | 975.00 | 1,060.00 | 40,078,200 | 0 |
| 04-Mar-2026 | 1,015.00 | 1,020.00 | 955.00 | 975.00 | 14,509,100 | 0 |
| 03-Mar-2026 | 1,015.00 | 1,060.00 | 1,005.00 | 1,025.00 | 24,279,400 | 0 |
| 02-Mar-2026 | 1,065.00 | 1,065.00 | 1,000.00 | 1,015.00 | 23,043,600 | 0 |
| 27-Feb-2026 | 1,080.00 | 1,110.00 | 1,025.00 | 1,100.00 | 44,338,700 | 0 |
| 26-Feb-2026 | 1,160.00 | 1,165.00 | 1,050.00 | 1,080.00 | 31,244,200 | 0 |
| 25-Feb-2026 | 1,125.00 | 1,195.00 | 1,125.00 | 1,160.00 | 40,364,600 | 0 |
| 24-Feb-2026 | 1,195.00 | 1,205.00 | 1,100.00 | 1,120.00 | 35,230,500 | 0 |
| 23-Feb-2026 | 1,200.00 | 1,215.00 | 1,180.00 | 1,190.00 | 41,644,500 | 0 |
| 20-Feb-2026 | 1,255.00 | 1,285.00 | 1,190.00 | 1,200.00 | 44,162,300 | 0 |
| 19-Feb-2026 | 1,150.00 | 1,255.00 | 1,145.00 | 1,255.00 | 79,185,200 | 0 |
| 18-Feb-2026 | 1,140.00 | 1,160.00 | 1,120.00 | 1,145.00 | 32,665,900 | 0 |
| 13-Feb-2026 | 1,160.00 | 1,175.00 | 1,115.00 | 1,140.00 | 31,417,500 | 0 |
| 12-Feb-2026 | 1,200.00 | 1,230.00 | 1,150.00 | 1,185.00 | 63,762,300 | 0 |
| 11-Feb-2026 | 1,135.00 | 1,220.00 | 1,135.00 | 1,185.00 | 51,149,500 | 0 |
| 10-Feb-2026 | 1,135.00 | 1,200.00 | 1,105.00 | 1,130.00 | 43,631,000 | 0 |
| 09-Feb-2026 | 1,130.00 | 1,160.00 | 1,100.00 | 1,135.00 | 27,152,400 | 0 |
| 06-Feb-2026 | 1,085.00 | 1,140.00 | 1,040.00 | 1,130.00 | 9,378,700 | 0 |
| 05-Feb-2026 | 1,110.00 | 1,140.00 | 1,040.00 | 1,095.00 | 18,495,000 | 0 |
| 04-Feb-2026 | 1,150.00 | 1,185.00 | 1,070.00 | 1,090.00 | 25,051,200 | 0 |
| 03-Feb-2026 | 1,015.00 | 1,150.00 | 985.00 | 1,145.00 | 52,409,000 | 0 |
| 02-Feb-2026 | 1,180.00 | 1,180.00 | 1,025.00 | 1,025.00 | 12,739,000 | 0 |
| 30-Jan-2026 | 1,220.00 | 1,255.00 | 1,160.00 | 1,205.00 | 28,929,100 | 0 |
| 29-Jan-2026 | 1,175.00 | 1,255.00 | 1,050.00 | 1,215.00 | 29,342,600 | 0 |
| 28-Jan-2026 | 1,390.00 | 1,390.00 | 1,235.00 | 1,235.00 | 21,583,300 | 0 |
| 27-Jan-2026 | 1,500.00 | 1,525.00 | 1,435.00 | 1,450.00 | 39,501,100 | 0 |
| 26-Jan-2026 | 1,515.00 | 1,575.00 | 1,460.00 | 1,495.00 | 61,503,000 | 0 |
| 23-Jan-2026 | 1,540.00 | 1,590.00 | 1,445.00 | 1,495.00 | 51,258,900 | 0 |
| 22-Jan-2026 | 1,495.00 | 1,590.00 | 1,465.00 | 1,535.00 | 73,292,800 | 0 |
| 21-Jan-2026 | 1,415.00 | 1,555.00 | 1,415.00 | 1,485.00 | 57,762,300 | 0 |
| 20-Jan-2026 | 1,550.00 | 1,550.00 | 1,415.00 | 1,415.00 | 77,406,700 | 0 |
| 19-Jan-2026 | 1,645.00 | 1,645.00 | 1,415.00 | 1,555.00 | 81,496,500 | 0 |
| 15-Jan-2026 | 1,885.00 | 2,010.00 | 1,635.00 | 1,645.00 | 117,884,800 | 0 |
| 14-Jan-2026 | 1,810.00 | 1,895.00 | 1,785.00 | 1,855.00 | 68,908,300 | 0 |
| 13-Jan-2026 | 1,875.00 | 1,880.00 | 1,790.00 | 1,810.00 | 54,175,100 | 0 |
| 12-Jan-2026 | 1,830.00 | 1,930.00 | 1,730.00 | 1,870.00 | 111,110,400 | 0 |
| 09-Jan-2026 | 1,670.00 | 1,820.00 | 1,580.00 | 1,815.00 | 82,583,800 | 0 |
| 08-Jan-2026 | 1,830.00 | 1,835.00 | 1,660.00 | 1,735.00 | 55,205,100 | 0 |
| 07-Jan-2026 | 1,860.00 | 1,875.00 | 1,705.00 | 1,830.00 | 86,784,600 | 0 |
| 06-Jan-2026 | 1,490.00 | 1,840.00 | 1,485.00 | 1,840.00 | 134,000,900 | 0 |
| 05-Jan-2026 | 1,385.00 | 1,510.00 | 1,380.00 | 1,475.00 | 110,584,300 | 0 |
| 02-Jan-2026 | 1,225.00 | 1,425.00 | 1,225.00 | 1,385.00 | 104,241,300 | 0 |
| 30-Dec-2025 | 1,145.00 | 1,250.00 | 1,110.00 | 1,215.00 | 75,263,600 | 0 |
| 29-Dec-2025 | 1,105.00 | 1,190.00 | 1,105.00 | 1,140.00 | 62,045,900 | 0 |
| 24-Dec-2025 | 1,085.00 | 1,105.00 | 1,075.00 | 1,100.00 | 35,075,900 | 0 |
| 23-Dec-2025 | 1,095.00 | 1,105.00 | 1,070.00 | 1,085.00 | 36,272,300 | 0 |
| 22-Dec-2025 | 1,115.00 | 1,115.00 | 1,050.00 | 1,095.00 | 42,379,700 | 0 |
| 19-Dec-2025 | 1,030.00 | 1,115.00 | 1,030.00 | 1,115.00 | 37,691,800 | 0 |
| 18-Dec-2025 | 1,070.00 | 1,075.00 | 1,020.00 | 1,030.00 | 31,196,400 | 0 |
| 17-Dec-2025 | 1,055.00 | 1,085.00 | 1,040.00 | 1,065.00 | 42,580,000 | 0 |
| 16-Dec-2025 | 1,005.00 | 1,075.00 | 1,000.00 | 1,050.00 | 39,415,100 | 0 |
| 15-Dec-2025 | 1,095.00 | 1,095.00 | 975.00 | 1,005.00 | 40,986,200 | 0 |
| 12-Dec-2025 | 1,095.00 | 1,115.00 | 1,060.00 | 1,090.00 | 41,044,200 | 0 |
| 11-Dec-2025 | 1,085.00 | 1,160.00 | 1,065.00 | 1,095.00 | 61,342,900 | 0 |
| 10-Dec-2025 | 1,065.00 | 1,080.00 | 1,055.00 | 1,080.00 | 34,056,300 | 0 |