| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 72.00 | 77.00 | 72.00 | 74.00 | 34,756,400 | 0 |
| 12-Oct-2021 | 78.00 | 79.00 | 75.00 | 76.00 | 34,305,000 | 0 |
| 11-Oct-2021 | 76.00 | 79.00 | 76.00 | 78.00 | 45,456,100 | 0 |
| 08-Oct-2021 | 73.00 | 79.00 | 73.00 | 76.00 | 46,565,100 | 0 |
| 07-Oct-2021 | 71.00 | 79.00 | 71.00 | 76.00 | 38,883,400 | 0 |
| 06-Oct-2021 | 80.00 | 80.00 | 76.00 | 76.00 | 44,315,400 | 0 |
| 05-Oct-2021 | 75.00 | 83.00 | 75.00 | 79.00 | 64,746,700 | 0 |
| 04-Oct-2021 | 75.00 | 80.00 | 75.00 | 77.00 | 41,992,700 | 0 |
| 01-Oct-2021 | 82.00 | 83.00 | 78.00 | 78.00 | 71,183,000 | 0 |
| 30-Sep-2021 | 74.00 | 84.00 | 73.00 | 82.00 | 280,887,300 | 0 |
| 29-Sep-2021 | 78.00 | 79.00 | 73.00 | 74.00 | 85,055,700 | 0 |
| 28-Sep-2021 | 83.00 | 84.00 | 78.00 | 78.00 | 100,936,100 | 0 |
| 27-Sep-2021 | 87.00 | 88.00 | 81.00 | 83.00 | 108,369,500 | 0 |
| 24-Sep-2021 | 88.00 | 89.00 | 86.00 | 87.00 | 38,281,000 | 0 |
| 23-Sep-2021 | 89.00 | 91.00 | 87.00 | 88.00 | 53,152,200 | 0 |
| 22-Sep-2021 | 89.00 | 92.00 | 88.00 | 89.00 | 57,126,300 | 0 |
| 21-Sep-2021 | 89.00 | 91.00 | 87.00 | 89.00 | 65,620,800 | 0 |
| 20-Sep-2021 | 89.00 | 92.00 | 87.00 | 89.00 | 42,336,700 | 0 |
| 17-Sep-2021 | 90.00 | 91.00 | 87.00 | 89.00 | 63,355,200 | 0 |
| 16-Sep-2021 | 92.00 | 94.00 | 88.00 | 90.00 | 67,178,000 | 0 |
| 15-Sep-2021 | 92.00 | 94.00 | 90.00 | 92.00 | 94,740,500 | 0 |
| 14-Sep-2021 | 88.00 | 95.00 | 87.00 | 90.00 | 191,801,200 | 0 |
| 13-Sep-2021 | 87.00 | 92.00 | 84.00 | 87.00 | 190,659,700 | 0 |
| 10-Sep-2021 | 92.00 | 94.00 | 86.00 | 87.00 | 223,229,100 | 0 |
| 09-Sep-2021 | 97.00 | 99.00 | 91.00 | 92.00 | 244,306,900 | 0 |
| 08-Sep-2021 | 96.00 | 102.00 | 95.00 | 97.00 | 238,789,800 | 0 |
| 07-Sep-2021 | 99.00 | 104.00 | 95.00 | 96.00 | 541,775,300 | 0 |
| 06-Sep-2021 | 114.00 | 114.00 | 102.00 | 102.00 | 236,984,600 | 0 |
| 03-Sep-2021 | 118.00 | 118.00 | 109.00 | 109.00 | 844,756,900 | 0 |
| 02-Sep-2021 | 125.00 | 125.00 | 117.00 | 117.00 | 1,287,746,000 | 0 |
| 01-Sep-2021 | 117.00 | 127.00 | 114.00 | 125.00 | 731,916,300 | 0 |
| 31-Aug-2021 | 129.00 | 132.00 | 120.00 | 120.00 | 1,376,200,500 | 0 |
| 30-Aug-2021 | 124.00 | 134.00 | 116.00 | 129.00 | 898,901,100 | 0 |
| 27-Aug-2021 | 133.00 | 133.00 | 124.00 | 124.00 | 1,173,974,800 | 0 |
| 26-Aug-2021 | 135.00 | 143.00 | 133.00 | 133.00 | 1,128,851,000 | 0 |
| 25-Aug-2021 | 152.00 | 170.00 | 142.00 | 142.00 | 1,728,194,500 | 0 |
| 24-Aug-2021 | 144.00 | 163.00 | 143.00 | 152.00 | 1,356,437,900 | 0 |
| 23-Aug-2021 | 140.00 | 150.00 | 139.00 | 144.00 | 414,270,900 | 0 |
| 20-Aug-2021 | 138.00 | 147.00 | 134.00 | 140.00 | 671,632,200 | 0 |
| 19-Aug-2021 | 144.00 | 147.00 | 144.00 | 144.00 | 303,155,600 | 0 |
| 18-Aug-2021 | 165.00 | 172.00 | 154.00 | 154.00 | 386,395,600 | 0 |
| 16-Aug-2021 | 121.00 | 171.00 | 120.00 | 165.00 | 1,632,064,400 | 0 |
| 13-Aug-2021 | 135.00 | 135.00 | 128.00 | 128.00 | 216,369,300 | 0 |
| 12-Aug-2021 | 142.00 | 147.00 | 137.00 | 137.00 | 372,897,800 | 0 |
| 10-Aug-2021 | 158.00 | 160.00 | 147.00 | 147.00 | 483,548,700 | 0 |
| 09-Aug-2021 | 153.00 | 162.00 | 143.00 | 158.00 | 1,157,267,100 | 0 |
| 06-Aug-2021 | 163.00 | 163.00 | 153.00 | 153.00 | 857,562,500 | 0 |
| 05-Aug-2021 | 178.00 | 184.00 | 164.00 | 164.00 | 966,589,600 | 0 |
| 04-Aug-2021 | 149.00 | 187.00 | 149.00 | 176.00 | 2,462,222,700 | 0 |
| 03-Aug-2021 | 170.00 | 180.00 | 160.00 | 160.00 | 205,921,800 | 0 |
| 02-Aug-2021 | 184.00 | 185.00 | 172.00 | 172.00 | 716,161,200 | 0 |
| 30-Jul-2021 | 197.00 | 210.00 | 184.00 | 184.00 | 1,261,891,800 | 0 |
| 29-Jul-2021 | 183.00 | 220.00 | 183.00 | 197.00 | 862,075,100 | 0 |
| 28-Jul-2021 | 208.00 | 210.00 | 196.00 | 196.00 | 335,339,200 | 0 |
| 27-Jul-2021 | 224.00 | 236.00 | 210.00 | 210.00 | 1,329,211,600 | 0 |
| 26-Jul-2021 | 224.00 | 256.00 | 210.00 | 224.00 | 223,179,000 | 0 |
| 23-Jul-2021 | 226.00 | 238.00 | 224.00 | 224.00 | 6,921,800 | 0 |
| 22-Jul-2021 | 258.00 | 258.00 | 240.00 | 240.00 | 12,269,400 | 0 |
| 21-Jul-2021 | 272.00 | 274.00 | 258.00 | 258.00 | 83,801,700 | 0 |
| 19-Jul-2021 | 276.00 | 294.00 | 276.00 | 276.00 | 112,574,300 | 0 |
| 16-Jul-2021 | 318.00 | 338.00 | 296.00 | 296.00 | 665,637,700 | 0 |
| 15-Jul-2021 | 308.00 | 342.00 | 298.00 | 318.00 | 514,648,500 | 0 |
| 14-Jul-2021 | 304.00 | 304.00 | 284.00 | 304.00 | 490,075,700 | 0 |
| 13-Jul-2021 | 244.00 | 244.00 | 244.00 | 244.00 | 521,700 | 0 |
| 12-Jul-2021 | 182.00 | 182.00 | 182.00 | 182.00 | 69,700 | 0 |
| 09-Jul-2021 | 135.00 | 135.00 | 135.00 | 135.00 | 236,200 | 0 |