| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 163.00 | 163.00 | 153.00 | 153.00 | 857,562,500 | 0 |
| 05-Aug-2021 | 178.00 | 184.00 | 164.00 | 164.00 | 966,589,600 | 0 |
| 04-Aug-2021 | 149.00 | 187.00 | 149.00 | 176.00 | 2,462,222,700 | 0 |
| 03-Aug-2021 | 170.00 | 180.00 | 160.00 | 160.00 | 205,921,800 | 0 |
| 02-Aug-2021 | 184.00 | 185.00 | 172.00 | 172.00 | 716,161,200 | 0 |
| 30-Jul-2021 | 197.00 | 210.00 | 184.00 | 184.00 | 1,261,891,800 | 0 |
| 29-Jul-2021 | 183.00 | 220.00 | 183.00 | 197.00 | 862,075,100 | 0 |
| 28-Jul-2021 | 208.00 | 210.00 | 196.00 | 196.00 | 335,339,200 | 0 |
| 27-Jul-2021 | 224.00 | 236.00 | 210.00 | 210.00 | 1,329,211,600 | 0 |
| 26-Jul-2021 | 224.00 | 256.00 | 210.00 | 224.00 | 223,179,000 | 0 |
| 23-Jul-2021 | 226.00 | 238.00 | 224.00 | 224.00 | 6,921,800 | 0 |
| 22-Jul-2021 | 258.00 | 258.00 | 240.00 | 240.00 | 12,269,400 | 0 |
| 21-Jul-2021 | 272.00 | 274.00 | 258.00 | 258.00 | 83,801,700 | 0 |
| 19-Jul-2021 | 276.00 | 294.00 | 276.00 | 276.00 | 112,574,300 | 0 |
| 16-Jul-2021 | 318.00 | 338.00 | 296.00 | 296.00 | 665,637,700 | 0 |
| 15-Jul-2021 | 308.00 | 342.00 | 298.00 | 318.00 | 514,648,500 | 0 |
| 14-Jul-2021 | 304.00 | 304.00 | 284.00 | 304.00 | 490,075,700 | 0 |
| 13-Jul-2021 | 244.00 | 244.00 | 244.00 | 244.00 | 521,700 | 0 |
| 12-Jul-2021 | 182.00 | 182.00 | 182.00 | 182.00 | 69,700 | 0 |
| 09-Jul-2021 | 135.00 | 135.00 | 135.00 | 135.00 | 236,200 | 0 |