| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 260.00 | 266.00 | 260.00 | 264.00 | 2,188,800 | 0 |
| 05-Feb-2025 | 258.00 | 262.00 | 254.00 | 260.00 | 1,573,500 | 0 |
| 04-Feb-2025 | 250.00 | 258.00 | 250.00 | 258.00 | 2,047,600 | 0 |
| 03-Feb-2025 | 252.00 | 252.00 | 242.00 | 250.00 | 5,817,200 | 0 |
| 31-Jan-2025 | 240.00 | 254.00 | 240.00 | 250.00 | 4,016,700 | 0 |
| 30-Jan-2025 | 242.00 | 244.00 | 238.00 | 240.00 | 2,265,100 | 0 |
| 24-Jan-2025 | 242.00 | 244.00 | 234.00 | 242.00 | 3,425,900 | 0 |
| 23-Jan-2025 | 248.00 | 250.00 | 240.00 | 242.00 | 1,781,900 | 0 |
| 22-Jan-2025 | 250.00 | 254.00 | 248.00 | 248.00 | 783,900 | 0 |
| 21-Jan-2025 | 250.00 | 258.00 | 244.00 | 250.00 | 1,805,900 | 0 |
| 20-Jan-2025 | 252.00 | 254.00 | 248.00 | 250.00 | 874,500 | 0 |
| 17-Jan-2025 | 254.00 | 256.00 | 252.00 | 252.00 | 475,600 | 0 |
| 16-Jan-2025 | 256.00 | 256.00 | 250.00 | 254.00 | 973,100 | 0 |
| 15-Jan-2025 | 260.00 | 264.00 | 254.00 | 258.00 | 713,300 | 0 |
| 14-Jan-2025 | 256.00 | 264.00 | 256.00 | 258.00 | 1,169,000 | 0 |
| 13-Jan-2025 | 260.00 | 262.00 | 256.00 | 256.00 | 352,300 | 0 |
| 10-Jan-2025 | 248.00 | 260.00 | 248.00 | 258.00 | 1,044,100 | 0 |
| 09-Jan-2025 | 266.00 | 266.00 | 246.00 | 248.00 | 2,674,200 | 0 |
| 08-Jan-2025 | 264.00 | 266.00 | 260.00 | 260.00 | 624,700 | 0 |
| 07-Jan-2025 | 254.00 | 272.00 | 252.00 | 264.00 | 1,960,000 | 0 |
| 06-Jan-2025 | 258.00 | 262.00 | 254.00 | 254.00 | 606,300 | 0 |
| 03-Jan-2025 | 260.00 | 264.00 | 256.00 | 258.00 | 635,200 | 0 |
| 02-Jan-2025 | 262.00 | 264.00 | 256.00 | 260.00 | 890,400 | 0 |
| 30-Dec-2024 | 256.00 | 264.00 | 250.00 | 260.00 | 4,397,600 | 0 |
| 27-Dec-2024 | 254.00 | 258.00 | 254.00 | 256.00 | 1,326,400 | 0 |
| 24-Dec-2024 | 256.00 | 256.00 | 240.00 | 256.00 | 38,215,800 | 0 |
| 23-Dec-2024 | 258.00 | 260.00 | 248.00 | 256.00 | 23,200,700 | 0 |
| 20-Dec-2024 | 266.00 | 270.00 | 242.00 | 242.00 | 8,346,700 | 0 |
| 19-Dec-2024 | 274.00 | 276.00 | 260.00 | 266.00 | 23,814,700 | 0 |
| 18-Dec-2024 | 272.00 | 294.00 | 272.00 | 274.00 | 4,922,600 | 0 |
| 17-Dec-2024 | 276.00 | 278.00 | 272.00 | 272.00 | 1,691,800 | 0 |
| 16-Dec-2024 | 280.00 | 286.00 | 276.00 | 276.00 | 44,393,500 | 0 |
| 13-Dec-2024 | 286.00 | 288.00 | 280.00 | 280.00 | 5,370,800 | 0 |
| 12-Dec-2024 | 282.00 | 286.00 | 278.00 | 284.00 | 1,785,700 | 0 |
| 11-Dec-2024 | 290.00 | 292.00 | 282.00 | 282.00 | 2,279,600 | 0 |
| 10-Dec-2024 | 290.00 | 294.00 | 286.00 | 290.00 | 7,851,800 | 0 |
| 09-Dec-2024 | 282.00 | 292.00 | 282.00 | 288.00 | 1,717,800 | 0 |
| 06-Dec-2024 | 290.00 | 290.00 | 282.00 | 282.00 | 2,496,200 | 0 |
| 05-Dec-2024 | 298.00 | 298.00 | 290.00 | 290.00 | 18,562,200 | 0 |
| 04-Dec-2024 | 300.00 | 308.00 | 294.00 | 298.00 | 12,956,500 | 0 |
| 03-Dec-2024 | 306.00 | 308.00 | 294.00 | 298.00 | 2,833,900 | 0 |
| 02-Dec-2024 | 296.00 | 314.00 | 296.00 | 300.00 | 12,083,700 | 0 |
| 29-Nov-2024 | 306.00 | 310.00 | 288.00 | 296.00 | 14,470,800 | 0 |
| 28-Nov-2024 | 306.00 | 312.00 | 300.00 | 306.00 | 3,861,200 | 0 |
| 26-Nov-2024 | 306.00 | 314.00 | 298.00 | 306.00 | 4,256,000 | 0 |
| 25-Nov-2024 | 290.00 | 306.00 | 288.00 | 304.00 | 18,717,600 | 0 |
| 22-Nov-2024 | 288.00 | 296.00 | 284.00 | 288.00 | 1,903,100 | 0 |
| 21-Nov-2024 | 290.00 | 292.00 | 282.00 | 288.00 | 16,609,700 | 0 |
| 20-Nov-2024 | 272.00 | 314.00 | 270.00 | 290.00 | 9,244,100 | 0 |
| 19-Nov-2024 | 294.00 | 316.00 | 294.00 | 310.00 | 16,545,900 | 0 |
| 18-Nov-2024 | 282.00 | 300.00 | 280.00 | 294.00 | 44,529,500 | 0 |
| 15-Nov-2024 | 276.00 | 290.00 | 270.00 | 282.00 | 11,677,700 | 0 |
| 14-Nov-2024 | 276.00 | 278.00 | 270.00 | 276.00 | 20,624,300 | 0 |
| 13-Nov-2024 | 274.00 | 284.00 | 268.00 | 276.00 | 6,231,100 | 0 |
| 12-Nov-2024 | 260.00 | 278.00 | 260.00 | 274.00 | 32,775,200 | 0 |
| 11-Nov-2024 | 266.00 | 270.00 | 260.00 | 260.00 | 1,256,400 | 0 |
| 08-Nov-2024 | 266.00 | 268.00 | 260.00 | 266.00 | 972,500 | 0 |
| 07-Nov-2024 | 270.00 | 272.00 | 260.00 | 264.00 | 4,949,900 | 0 |
| 06-Nov-2024 | 270.00 | 272.00 | 262.00 | 270.00 | 3,212,200 | 0 |
| 05-Nov-2024 | 270.00 | 278.00 | 266.00 | 270.00 | 21,822,000 | 0 |
| 04-Nov-2024 | 276.00 | 276.00 | 260.00 | 268.00 | 3,784,800 | 0 |
| 01-Nov-2024 | 276.00 | 280.00 | 272.00 | 272.00 | 12,736,200 | 0 |
| 31-Oct-2024 | 280.00 | 290.00 | 276.00 | 276.00 | 9,178,600 | 0 |
| 30-Oct-2024 | 276.00 | 278.00 | 274.00 | 274.00 | 16,406,900 | 0 |
| 29-Oct-2024 | 272.00 | 280.00 | 272.00 | 276.00 | 4,442,600 | 0 |
| 28-Oct-2024 | 282.00 | 288.00 | 270.00 | 272.00 | 30,650,400 | 0 |
| 25-Oct-2024 | 284.00 | 284.00 | 278.00 | 278.00 | 2,754,200 | 0 |
| 24-Oct-2024 | 286.00 | 288.00 | 282.00 | 284.00 | 810,800 | 0 |
| 23-Oct-2024 | 286.00 | 288.00 | 278.00 | 286.00 | 4,007,200 | 0 |
| 22-Oct-2024 | 288.00 | 290.00 | 284.00 | 286.00 | 1,553,000 | 0 |
| 21-Oct-2024 | 290.00 | 294.00 | 286.00 | 288.00 | 3,404,500 | 0 |
| 18-Oct-2024 | 288.00 | 292.00 | 284.00 | 288.00 | 6,633,300 | 0 |
| 17-Oct-2024 | 284.00 | 288.00 | 278.00 | 286.00 | 5,200,200 | 0 |
| 16-Oct-2024 | 292.00 | 294.00 | 282.00 | 284.00 | 3,563,100 | 0 |
| 15-Oct-2024 | 298.00 | 298.00 | 290.00 | 290.00 | 2,894,000 | 0 |
| 14-Oct-2024 | 282.00 | 300.00 | 276.00 | 292.00 | 21,333,000 | 0 |
| 11-Oct-2024 | 276.00 | 282.00 | 272.00 | 280.00 | 2,289,500 | 0 |
| 10-Oct-2024 | 276.00 | 278.00 | 268.00 | 274.00 | 1,501,000 | 0 |
| 09-Oct-2024 | 276.00 | 278.00 | 272.00 | 276.00 | 1,910,400 | 0 |
| 08-Oct-2024 | 280.00 | 280.00 | 272.00 | 276.00 | 1,802,700 | 0 |
| 07-Oct-2024 | 278.00 | 280.00 | 274.00 | 278.00 | 2,717,600 | 0 |
| 04-Oct-2024 | 282.00 | 282.00 | 274.00 | 278.00 | 3,913,200 | 0 |
| 03-Oct-2024 | 290.00 | 292.00 | 280.00 | 280.00 | 6,067,300 | 0 |
| 02-Oct-2024 | 274.00 | 294.00 | 268.00 | 286.00 | 19,556,600 | 0 |
| 01-Oct-2024 | 278.00 | 278.00 | 272.00 | 272.00 | 3,864,200 | 0 |
| 30-Sep-2024 | 274.00 | 280.00 | 270.00 | 272.00 | 4,069,100 | 0 |
| 27-Sep-2024 | 280.00 | 284.00 | 274.00 | 274.00 | 3,002,100 | 0 |
| 26-Sep-2024 | 282.00 | 286.00 | 276.00 | 278.00 | 3,426,300 | 0 |
| 25-Sep-2024 | 290.00 | 292.00 | 282.00 | 282.00 | 5,983,800 | 0 |
| 24-Sep-2024 | 272.00 | 290.00 | 268.00 | 288.00 | 43,736,200 | 0 |
| 23-Sep-2024 | 272.00 | 274.00 | 270.00 | 270.00 | 8,029,500 | 0 |
| 20-Sep-2024 | 270.00 | 280.00 | 266.00 | 272.00 | 5,964,100 | 0 |
| 19-Sep-2024 | 274.00 | 274.00 | 268.00 | 270.00 | 1,522,300 | 0 |
| 18-Sep-2024 | 272.00 | 278.00 | 264.00 | 274.00 | 6,617,300 | 0 |
| 17-Sep-2024 | 278.00 | 280.00 | 270.00 | 270.00 | 4,725,100 | 0 |
| 13-Sep-2024 | 282.00 | 286.00 | 278.00 | 278.00 | 2,605,200 | 0 |
| 12-Sep-2024 | 282.00 | 284.00 | 278.00 | 282.00 | 2,345,300 | 0 |
| 11-Sep-2024 | 284.00 | 286.00 | 280.00 | 282.00 | 1,776,200 | 0 |
| 10-Sep-2024 | 274.00 | 284.00 | 274.00 | 284.00 | 4,237,600 | 0 |
| 09-Sep-2024 | 284.00 | 288.00 | 250.00 | 274.00 | 13,537,000 | 0 |