| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 288.00 | 296.00 | 284.00 | 288.00 | 1,903,100 | 0 |
| 21-Nov-2024 | 290.00 | 292.00 | 282.00 | 288.00 | 16,609,700 | 0 |
| 20-Nov-2024 | 272.00 | 314.00 | 270.00 | 290.00 | 9,244,100 | 0 |
| 19-Nov-2024 | 294.00 | 316.00 | 294.00 | 310.00 | 16,545,900 | 0 |
| 18-Nov-2024 | 282.00 | 300.00 | 280.00 | 294.00 | 44,529,500 | 0 |
| 15-Nov-2024 | 276.00 | 290.00 | 270.00 | 282.00 | 11,677,700 | 0 |
| 14-Nov-2024 | 276.00 | 278.00 | 270.00 | 276.00 | 20,624,300 | 0 |
| 13-Nov-2024 | 274.00 | 284.00 | 268.00 | 276.00 | 6,231,100 | 0 |
| 12-Nov-2024 | 260.00 | 278.00 | 260.00 | 274.00 | 32,775,200 | 0 |
| 11-Nov-2024 | 266.00 | 270.00 | 260.00 | 260.00 | 1,256,400 | 0 |
| 08-Nov-2024 | 266.00 | 268.00 | 260.00 | 266.00 | 972,500 | 0 |
| 07-Nov-2024 | 270.00 | 272.00 | 260.00 | 264.00 | 4,949,900 | 0 |
| 06-Nov-2024 | 270.00 | 272.00 | 262.00 | 270.00 | 3,212,200 | 0 |
| 05-Nov-2024 | 270.00 | 278.00 | 266.00 | 270.00 | 21,822,000 | 0 |
| 04-Nov-2024 | 276.00 | 276.00 | 260.00 | 268.00 | 3,784,800 | 0 |
| 01-Nov-2024 | 276.00 | 280.00 | 272.00 | 272.00 | 12,736,200 | 0 |
| 31-Oct-2024 | 280.00 | 290.00 | 276.00 | 276.00 | 9,178,600 | 0 |
| 30-Oct-2024 | 276.00 | 278.00 | 274.00 | 274.00 | 16,406,900 | 0 |
| 29-Oct-2024 | 272.00 | 280.00 | 272.00 | 276.00 | 4,442,600 | 0 |
| 28-Oct-2024 | 282.00 | 288.00 | 270.00 | 272.00 | 30,650,400 | 0 |
| 25-Oct-2024 | 284.00 | 284.00 | 278.00 | 278.00 | 2,754,200 | 0 |
| 24-Oct-2024 | 286.00 | 288.00 | 282.00 | 284.00 | 810,800 | 0 |
| 23-Oct-2024 | 286.00 | 288.00 | 278.00 | 286.00 | 4,007,200 | 0 |
| 22-Oct-2024 | 288.00 | 290.00 | 284.00 | 286.00 | 1,553,000 | 0 |
| 21-Oct-2024 | 290.00 | 294.00 | 286.00 | 288.00 | 3,404,500 | 0 |
| 18-Oct-2024 | 288.00 | 292.00 | 284.00 | 288.00 | 6,633,300 | 0 |
| 17-Oct-2024 | 284.00 | 288.00 | 278.00 | 286.00 | 5,200,200 | 0 |
| 16-Oct-2024 | 292.00 | 294.00 | 282.00 | 284.00 | 3,563,100 | 0 |
| 15-Oct-2024 | 298.00 | 298.00 | 290.00 | 290.00 | 2,894,000 | 0 |
| 14-Oct-2024 | 282.00 | 300.00 | 276.00 | 292.00 | 21,333,000 | 0 |
| 11-Oct-2024 | 276.00 | 282.00 | 272.00 | 280.00 | 2,289,500 | 0 |
| 10-Oct-2024 | 276.00 | 278.00 | 268.00 | 274.00 | 1,501,000 | 0 |
| 09-Oct-2024 | 276.00 | 278.00 | 272.00 | 276.00 | 1,910,400 | 0 |
| 08-Oct-2024 | 280.00 | 280.00 | 272.00 | 276.00 | 1,802,700 | 0 |
| 07-Oct-2024 | 278.00 | 280.00 | 274.00 | 278.00 | 2,717,600 | 0 |
| 04-Oct-2024 | 282.00 | 282.00 | 274.00 | 278.00 | 3,913,200 | 0 |
| 03-Oct-2024 | 290.00 | 292.00 | 280.00 | 280.00 | 6,067,300 | 0 |
| 02-Oct-2024 | 274.00 | 294.00 | 268.00 | 286.00 | 19,556,600 | 0 |
| 01-Oct-2024 | 278.00 | 278.00 | 272.00 | 272.00 | 3,864,200 | 0 |
| 30-Sep-2024 | 274.00 | 280.00 | 270.00 | 272.00 | 4,069,100 | 0 |
| 27-Sep-2024 | 280.00 | 284.00 | 274.00 | 274.00 | 3,002,100 | 0 |
| 26-Sep-2024 | 282.00 | 286.00 | 276.00 | 278.00 | 3,426,300 | 0 |
| 25-Sep-2024 | 290.00 | 292.00 | 282.00 | 282.00 | 5,983,800 | 0 |
| 24-Sep-2024 | 272.00 | 290.00 | 268.00 | 288.00 | 43,736,200 | 0 |
| 23-Sep-2024 | 272.00 | 274.00 | 270.00 | 270.00 | 8,029,500 | 0 |
| 20-Sep-2024 | 270.00 | 280.00 | 266.00 | 272.00 | 5,964,100 | 0 |
| 19-Sep-2024 | 274.00 | 274.00 | 268.00 | 270.00 | 1,522,300 | 0 |
| 18-Sep-2024 | 272.00 | 278.00 | 264.00 | 274.00 | 6,617,300 | 0 |
| 17-Sep-2024 | 278.00 | 280.00 | 270.00 | 270.00 | 4,725,100 | 0 |
| 13-Sep-2024 | 282.00 | 286.00 | 278.00 | 278.00 | 2,605,200 | 0 |
| 12-Sep-2024 | 282.00 | 284.00 | 278.00 | 282.00 | 2,345,300 | 0 |
| 11-Sep-2024 | 284.00 | 286.00 | 280.00 | 282.00 | 1,776,200 | 0 |
| 10-Sep-2024 | 274.00 | 284.00 | 274.00 | 284.00 | 4,237,600 | 0 |
| 09-Sep-2024 | 284.00 | 288.00 | 250.00 | 274.00 | 13,537,000 | 0 |
| 06-Sep-2024 | 286.00 | 290.00 | 284.00 | 284.00 | 2,199,200 | 0 |
| 05-Sep-2024 | 292.00 | 294.00 | 286.00 | 286.00 | 6,428,500 | 0 |
| 04-Sep-2024 | 294.00 | 304.00 | 290.00 | 292.00 | 12,527,300 | 0 |
| 03-Sep-2024 | 294.00 | 296.00 | 288.00 | 296.00 | 7,151,300 | 0 |
| 02-Sep-2024 | 282.00 | 300.00 | 278.00 | 296.00 | 24,190,500 | 0 |
| 30-Aug-2024 | 290.00 | 292.00 | 282.00 | 282.00 | 8,221,200 | 0 |
| 29-Aug-2024 | 276.00 | 298.00 | 270.00 | 290.00 | 41,612,500 | 0 |
| 28-Aug-2024 | 278.00 | 286.00 | 270.00 | 274.00 | 14,167,100 | 0 |
| 27-Aug-2024 | 266.00 | 282.00 | 266.00 | 280.00 | 21,005,900 | 0 |
| 26-Aug-2024 | 268.00 | 270.00 | 262.00 | 266.00 | 2,479,100 | 0 |
| 23-Aug-2024 | 266.00 | 270.00 | 264.00 | 268.00 | 2,953,000 | 0 |
| 22-Aug-2024 | 262.00 | 270.00 | 262.00 | 266.00 | 2,500,900 | 0 |
| 21-Aug-2024 | 272.00 | 274.00 | 268.00 | 268.00 | 3,128,000 | 0 |
| 20-Aug-2024 | 272.00 | 284.00 | 258.00 | 270.00 | 14,671,300 | 0 |
| 19-Aug-2024 | 272.00 | 278.00 | 260.00 | 270.00 | 41,286,800 | 0 |
| 16-Aug-2024 | 276.00 | 284.00 | 272.00 | 272.00 | 7,095,500 | 0 |
| 15-Aug-2024 | 284.00 | 284.00 | 274.00 | 278.00 | 4,172,800 | 0 |
| 14-Aug-2024 | 282.00 | 286.00 | 278.00 | 282.00 | 7,372,600 | 0 |
| 13-Aug-2024 | 294.00 | 294.00 | 278.00 | 282.00 | 16,766,300 | 0 |
| 12-Aug-2024 | 270.00 | 294.00 | 268.00 | 292.00 | 30,280,400 | 0 |
| 09-Aug-2024 | 264.00 | 274.00 | 264.00 | 270.00 | 10,262,000 | 0 |
| 08-Aug-2024 | 262.00 | 266.00 | 256.00 | 264.00 | 6,851,500 | 0 |
| 07-Aug-2024 | 260.00 | 264.00 | 256.00 | 264.00 | 8,096,000 | 0 |
| 06-Aug-2024 | 250.00 | 264.00 | 250.00 | 254.00 | 12,905,400 | 0 |
| 05-Aug-2024 | 266.00 | 268.00 | 244.00 | 250.00 | 27,447,600 | 0 |
| 02-Aug-2024 | 254.00 | 282.00 | 252.00 | 262.00 | 275,290,800 | 0 |
| 01-Aug-2024 | 250.00 | 282.00 | 246.00 | 252.00 | 362,601,100 | 0 |
| 31-Jul-2024 | 230.00 | 254.00 | 224.00 | 248.00 | 95,597,300 | 0 |
| 30-Jul-2024 | 232.00 | 234.00 | 222.00 | 230.00 | 4,388,100 | 0 |
| 29-Jul-2024 | 232.00 | 238.00 | 230.00 | 230.00 | 4,875,200 | 0 |
| 26-Jul-2024 | 230.00 | 236.00 | 228.00 | 230.00 | 4,136,500 | 0 |
| 25-Jul-2024 | 250.00 | 264.00 | 226.00 | 230.00 | 39,911,900 | 0 |
| 24-Jul-2024 | 248.00 | 256.00 | 240.00 | 242.00 | 14,071,900 | 0 |
| 23-Jul-2024 | 236.00 | 248.00 | 228.00 | 248.00 | 36,014,700 | 0 |
| 22-Jul-2024 | 214.00 | 240.00 | 210.00 | 236.00 | 36,777,300 | 0 |
| 19-Jul-2024 | 224.00 | 226.00 | 212.00 | 214.00 | 8,601,800 | 0 |
| 18-Jul-2024 | 224.00 | 226.00 | 216.00 | 224.00 | 5,947,700 | 0 |
| 17-Jul-2024 | 226.00 | 234.00 | 216.00 | 224.00 | 16,108,000 | 0 |
| 16-Jul-2024 | 216.00 | 226.00 | 212.00 | 224.00 | 17,084,300 | 0 |
| 15-Jul-2024 | 216.00 | 216.00 | 210.00 | 216.00 | 3,912,100 | 0 |
| 12-Jul-2024 | 220.00 | 224.00 | 214.00 | 214.00 | 22,875,800 | 0 |
| 11-Jul-2024 | 216.00 | 226.00 | 214.00 | 222.00 | 16,815,200 | 0 |
| 10-Jul-2024 | 212.00 | 216.00 | 212.00 | 216.00 | 6,245,000 | 0 |
| 09-Jul-2024 | 212.00 | 216.00 | 208.00 | 212.00 | 4,420,400 | 0 |
| 08-Jul-2024 | 216.00 | 218.00 | 206.00 | 214.00 | 35,231,700 | 0 |
| 05-Jul-2024 | 218.00 | 220.00 | 216.00 | 216.00 | 4,186,700 | 0 |