| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 67.00 | 68.00 | 65.00 | 65.00 | 841,500 | 0 |
| 15-Mar-2023 | 67.00 | 69.00 | 66.00 | 67.00 | 1,587,000 | 0 |
| 14-Mar-2023 | 67.00 | 69.00 | 64.00 | 67.00 | 2,507,000 | 0 |
| 13-Mar-2023 | 63.00 | 71.00 | 60.00 | 66.00 | 2,166,300 | 0 |
| 10-Mar-2023 | 70.00 | 71.00 | 61.00 | 63.00 | 1,450,100 | 0 |
| 09-Mar-2023 | 61.00 | 69.00 | 61.00 | 65.00 | 2,148,600 | 0 |
| 08-Mar-2023 | 65.00 | 69.00 | 65.00 | 65.00 | 342,700 | 0 |
| 07-Mar-2023 | 74.00 | 75.00 | 69.00 | 69.00 | 1,270,100 | 0 |
| 06-Mar-2023 | 79.00 | 79.00 | 74.00 | 74.00 | 713,200 | 0 |
| 03-Mar-2023 | 82.00 | 82.00 | 76.00 | 79.00 | 24,477,600 | 0 |
| 02-Mar-2023 | 80.00 | 85.00 | 77.00 | 77.00 | 261,400 | 0 |
| 01-Mar-2023 | 81.00 | 81.00 | 79.00 | 80.00 | 24,033,800 | 0 |
| 28-Feb-2023 | 85.00 | 86.00 | 80.00 | 81.00 | 1,126,200 | 0 |
| 27-Feb-2023 | 84.00 | 86.00 | 81.00 | 85.00 | 21,508,000 | 0 |
| 24-Feb-2023 | 85.00 | 86.00 | 83.00 | 84.00 | 700,300 | 0 |
| 23-Feb-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 21,263,900 | 0 |
| 22-Feb-2023 | 87.00 | 87.00 | 86.00 | 86.00 | 286,800 | 0 |
| 21-Feb-2023 | 89.00 | 89.00 | 86.00 | 87.00 | 21,419,200 | 0 |
| 20-Feb-2023 | 87.00 | 89.00 | 87.00 | 87.00 | 372,400 | 0 |
| 17-Feb-2023 | 88.00 | 89.00 | 87.00 | 87.00 | 20,387,900 | 0 |
| 16-Feb-2023 | 89.00 | 89.00 | 87.00 | 89.00 | 870,900 | 0 |
| 15-Feb-2023 | 89.00 | 91.00 | 88.00 | 88.00 | 756,500 | 0 |
| 14-Feb-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 21,925,100 | 0 |
| 13-Feb-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 692,800 | 0 |
| 10-Feb-2023 | 90.00 | 94.00 | 88.00 | 89.00 | 23,099,900 | 0 |
| 09-Feb-2023 | 90.00 | 92.00 | 90.00 | 90.00 | 524,500 | 0 |
| 08-Feb-2023 | 89.00 | 92.00 | 89.00 | 89.00 | 881,400 | 0 |
| 07-Feb-2023 | 90.00 | 93.00 | 88.00 | 89.00 | 25,024,000 | 0 |
| 06-Feb-2023 | 92.00 | 94.00 | 90.00 | 90.00 | 969,800 | 0 |
| 03-Feb-2023 | 93.00 | 94.00 | 91.00 | 92.00 | 917,500 | 0 |
| 02-Feb-2023 | 92.00 | 94.00 | 91.00 | 92.00 | 22,430,700 | 0 |
| 01-Feb-2023 | 96.00 | 96.00 | 90.00 | 91.00 | 442,700 | 0 |
| 31-Jan-2023 | 95.00 | 97.00 | 94.00 | 95.00 | 21,565,400 | 0 |
| 30-Jan-2023 | 94.00 | 96.00 | 93.00 | 95.00 | 1,107,700 | 0 |
| 27-Jan-2023 | 87.00 | 94.00 | 87.00 | 93.00 | 21,541,600 | 0 |
| 26-Jan-2023 | 92.00 | 95.00 | 91.00 | 93.00 | 750,000 | 0 |
| 25-Jan-2023 | 90.00 | 99.00 | 89.00 | 91.00 | 2,720,700 | 0 |
| 24-Jan-2023 | 91.00 | 92.00 | 89.00 | 89.00 | 22,591,800 | 0 |
| 20-Jan-2023 | 91.00 | 93.00 | 91.00 | 91.00 | 209,800 | 0 |
| 19-Jan-2023 | 93.00 | 93.00 | 89.00 | 91.00 | 22,061,900 | 0 |
| 18-Jan-2023 | 90.00 | 94.00 | 88.00 | 93.00 | 832,200 | 0 |
| 17-Jan-2023 | 92.00 | 92.00 | 89.00 | 90.00 | 19,057,500 | 0 |
| 16-Jan-2023 | 93.00 | 94.00 | 88.00 | 92.00 | 1,500,100 | 0 |
| 13-Jan-2023 | 92.00 | 98.00 | 89.00 | 93.00 | 31,827,200 | 0 |
| 12-Jan-2023 | 94.00 | 94.00 | 91.00 | 92.00 | 22,031,900 | 0 |
| 11-Jan-2023 | 96.00 | 96.00 | 93.00 | 94.00 | 5,720,200 | 0 |
| 10-Jan-2023 | 95.00 | 101.00 | 92.00 | 96.00 | 24,769,800 | 0 |
| 09-Jan-2023 | 98.00 | 99.00 | 94.00 | 96.00 | 21,469,900 | 0 |
| 06-Jan-2023 | 98.00 | 99.00 | 97.00 | 99.00 | 7,370,700 | 0 |
| 05-Jan-2023 | 101.00 | 101.00 | 97.00 | 98.00 | 24,112,700 | 0 |
| 04-Jan-2023 | 103.00 | 103.00 | 99.00 | 101.00 | 5,325,100 | 0 |
| 03-Jan-2023 | 98.00 | 104.00 | 98.00 | 103.00 | 22,051,600 | 0 |
| 02-Jan-2023 | 97.00 | 100.00 | 96.00 | 98.00 | 7,435,500 | 0 |
| 30-Dec-2022 | 102.00 | 103.00 | 97.00 | 97.00 | 737,000 | 0 |
| 29-Dec-2022 | 103.00 | 105.00 | 100.00 | 103.00 | 27,469,500 | 0 |
| 28-Dec-2022 | 103.00 | 110.00 | 102.00 | 102.00 | 7,309,300 | 0 |
| 27-Dec-2022 | 102.00 | 105.00 | 102.00 | 102.00 | 20,492,800 | 0 |
| 26-Dec-2022 | 103.00 | 105.00 | 100.00 | 102.00 | 877,900 | 0 |
| 23-Dec-2022 | 107.00 | 109.00 | 102.00 | 103.00 | 7,532,000 | 0 |
| 22-Dec-2022 | 102.00 | 115.00 | 99.00 | 107.00 | 34,675,100 | 0 |
| 21-Dec-2022 | 102.00 | 105.00 | 99.00 | 101.00 | 1,682,900 | 0 |
| 20-Dec-2022 | 92.00 | 108.00 | 92.00 | 102.00 | 23,880,600 | 0 |
| 19-Dec-2022 | 94.00 | 96.00 | 91.00 | 92.00 | 768,400 | 0 |
| 16-Dec-2022 | 97.00 | 98.00 | 95.00 | 95.00 | 505,800 | 0 |
| 15-Dec-2022 | 98.00 | 98.00 | 92.00 | 96.00 | 8,175,400 | 0 |
| 14-Dec-2022 | 99.00 | 99.00 | 92.00 | 98.00 | 20,523,300 | 0 |
| 13-Dec-2022 | 98.00 | 99.00 | 95.00 | 96.00 | 20,016,900 | 0 |
| 12-Dec-2022 | 98.00 | 99.00 | 96.00 | 98.00 | 278,400 | 0 |
| 09-Dec-2022 | 98.00 | 101.00 | 98.00 | 99.00 | 133,700 | 0 |
| 08-Dec-2022 | 100.00 | 101.00 | 96.00 | 98.00 | 590,300 | 0 |
| 07-Dec-2022 | 101.00 | 101.00 | 96.00 | 101.00 | 19,505,800 | 0 |
| 06-Dec-2022 | 104.00 | 104.00 | 100.00 | 101.00 | 482,400 | 0 |
| 05-Dec-2022 | 109.00 | 109.00 | 104.00 | 104.00 | 17,413,300 | 0 |
| 02-Dec-2022 | 113.00 | 113.00 | 104.00 | 105.00 | 10,333,400 | 0 |
| 01-Dec-2022 | 112.00 | 115.00 | 110.00 | 111.00 | 396,600 | 0 |
| 30-Nov-2022 | 118.00 | 120.00 | 112.00 | 112.00 | 652,100 | 0 |
| 29-Nov-2022 | 113.00 | 117.00 | 113.00 | 117.00 | 23,162,600 | 0 |
| 28-Nov-2022 | 116.00 | 117.00 | 113.00 | 114.00 | 11,744,800 | 0 |
| 25-Nov-2022 | 112.00 | 120.00 | 112.00 | 115.00 | 893,900 | 0 |
| 24-Nov-2022 | 119.00 | 119.00 | 110.00 | 110.00 | 449,600 | 0 |
| 23-Nov-2022 | 117.00 | 118.00 | 117.00 | 117.00 | 6,452,200 | 0 |
| 22-Nov-2022 | 116.00 | 120.00 | 115.00 | 117.00 | 16,420,500 | 0 |
| 21-Nov-2022 | 115.00 | 120.00 | 115.00 | 115.00 | 16,336,000 | 0 |
| 18-Nov-2022 | 117.00 | 117.00 | 114.00 | 115.00 | 2,710,300 | 0 |
| 17-Nov-2022 | 113.00 | 119.00 | 113.00 | 117.00 | 794,600 | 0 |
| 16-Nov-2022 | 123.00 | 124.00 | 115.00 | 118.00 | 8,314,100 | 0 |
| 15-Nov-2022 | 124.00 | 124.00 | 122.00 | 122.00 | 15,156,100 | 0 |
| 14-Nov-2022 | 127.00 | 132.00 | 122.00 | 124.00 | 17,837,100 | 0 |
| 11-Nov-2022 | 124.00 | 126.00 | 122.00 | 125.00 | 503,000 | 0 |
| 10-Nov-2022 | 129.00 | 131.00 | 123.00 | 124.00 | 1,025,100 | 0 |
| 09-Nov-2022 | 120.00 | 134.00 | 120.00 | 129.00 | 16,556,200 | 0 |
| 08-Nov-2022 | 122.00 | 125.00 | 122.00 | 123.00 | 15,878,900 | 0 |
| 07-Nov-2022 | 124.00 | 125.00 | 121.00 | 124.00 | 16,844,500 | 0 |
| 04-Nov-2022 | 124.00 | 125.00 | 121.00 | 124.00 | 237,200 | 0 |
| 03-Nov-2022 | 131.00 | 131.00 | 122.00 | 123.00 | 3,529,300 | 0 |
| 02-Nov-2022 | 143.00 | 143.00 | 128.00 | 131.00 | 6,078,900 | 0 |
| 01-Nov-2022 | 133.00 | 135.00 | 131.00 | 133.00 | 15,142,100 | 0 |
| 31-Oct-2022 | 133.00 | 133.00 | 130.00 | 133.00 | 14,901,900 | 0 |
| 28-Oct-2022 | 134.00 | 134.00 | 131.00 | 133.00 | 143,800 | 0 |
| 27-Oct-2022 | 133.00 | 135.00 | 131.00 | 134.00 | 449,100 | 0 |