| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 232.00 | 234.00 | 224.00 | 230.00 | 35,467,900 | 0 |
| 12-Oct-2021 | 222.00 | 234.00 | 214.00 | 232.00 | 47,805,100 | 0 |
| 11-Oct-2021 | 226.00 | 226.00 | 214.00 | 222.00 | 23,160,900 | 0 |
| 08-Oct-2021 | 238.00 | 244.00 | 222.00 | 224.00 | 37,636,900 | 0 |
| 07-Oct-2021 | 236.00 | 248.00 | 228.00 | 238.00 | 30,949,100 | 0 |
| 06-Oct-2021 | 246.00 | 250.00 | 232.00 | 242.00 | 35,961,900 | 0 |
| 05-Oct-2021 | 228.00 | 252.00 | 222.00 | 246.00 | 54,031,400 | 0 |
| 04-Oct-2021 | 210.00 | 244.00 | 210.00 | 228.00 | 52,902,600 | 0 |
| 01-Oct-2021 | 220.00 | 220.00 | 206.00 | 210.00 | 14,146,800 | 0 |
| 30-Sep-2021 | 232.00 | 232.00 | 214.00 | 220.00 | 9,550,800 | 0 |
| 29-Sep-2021 | 242.00 | 242.00 | 226.00 | 230.00 | 6,105,500 | 0 |
| 28-Sep-2021 | 256.00 | 260.00 | 242.00 | 242.00 | 3,429,200 | 0 |
| 27-Sep-2021 | 276.00 | 278.00 | 260.00 | 260.00 | 14,799,000 | 0 |
| 24-Sep-2021 | 274.00 | 282.00 | 258.00 | 278.00 | 32,474,600 | 0 |
| 23-Sep-2021 | 256.00 | 282.00 | 254.00 | 274.00 | 39,898,300 | 0 |
| 22-Sep-2021 | 268.00 | 272.00 | 250.00 | 254.00 | 23,787,500 | 0 |
| 21-Sep-2021 | 284.00 | 284.00 | 266.00 | 268.00 | 7,594,900 | 0 |
| 20-Sep-2021 | 290.00 | 292.00 | 268.00 | 286.00 | 25,156,400 | 0 |
| 17-Sep-2021 | 300.00 | 314.00 | 286.00 | 288.00 | 34,389,100 | 0 |
| 16-Sep-2021 | 286.00 | 352.00 | 282.00 | 300.00 | 104,700,000 | 0 |
| 15-Sep-2021 | 302.00 | 302.00 | 302.00 | 302.00 | 2,605,800 | 0 |
| 14-Sep-2021 | 324.00 | 324.00 | 324.00 | 324.00 | 1,679,500 | 0 |
| 13-Sep-2021 | 348.00 | 348.00 | 348.00 | 348.00 | 154,900 | 0 |
| 10-Sep-2021 | 374.00 | 374.00 | 374.00 | 374.00 | 750,300 | 0 |
| 09-Sep-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 2,396,300 | 0 |
| 08-Sep-2021 | 432.00 | 432.00 | 432.00 | 432.00 | 280,600 | 0 |
| 07-Sep-2021 | 464.00 | 472.00 | 464.00 | 464.00 | 10,786,800 | 0 |
| 06-Sep-2021 | 500.00 | 500.00 | 498.00 | 498.00 | 1,083,800 | 0 |
| 03-Sep-2021 | 575.00 | 575.00 | 535.00 | 535.00 | 3,635,400 | 0 |
| 02-Sep-2021 | 615.00 | 615.00 | 575.00 | 575.00 | 1,884,700 | 0 |
| 01-Sep-2021 | 685.00 | 685.00 | 615.00 | 615.00 | 5,095,300 | 0 |
| 31-Aug-2021 | 705.00 | 715.00 | 660.00 | 660.00 | 16,575,500 | 0 |
| 30-Aug-2021 | 700.00 | 710.00 | 670.00 | 705.00 | 15,947,500 | 0 |
| 27-Aug-2021 | 710.00 | 735.00 | 690.00 | 700.00 | 21,911,400 | 0 |
| 26-Aug-2021 | 695.00 | 750.00 | 695.00 | 710.00 | 22,437,900 | 0 |
| 25-Aug-2021 | 670.00 | 730.00 | 665.00 | 700.00 | 22,719,600 | 0 |
| 24-Aug-2021 | 720.00 | 745.00 | 670.00 | 670.00 | 25,712,300 | 0 |
| 23-Aug-2021 | 710.00 | 740.00 | 705.00 | 720.00 | 12,541,300 | 0 |
| 20-Aug-2021 | 710.00 | 720.00 | 685.00 | 710.00 | 18,402,400 | 0 |
| 19-Aug-2021 | 715.00 | 735.00 | 700.00 | 710.00 | 17,876,300 | 0 |
| 18-Aug-2021 | 725.00 | 725.00 | 700.00 | 715.00 | 15,641,300 | 0 |
| 16-Aug-2021 | 730.00 | 730.00 | 700.00 | 705.00 | 10,483,600 | 0 |
| 13-Aug-2021 | 745.00 | 755.00 | 720.00 | 730.00 | 16,732,900 | 0 |
| 12-Aug-2021 | 725.00 | 760.00 | 715.00 | 755.00 | 26,960,300 | 0 |
| 10-Aug-2021 | 715.00 | 770.00 | 705.00 | 725.00 | 29,657,400 | 0 |
| 09-Aug-2021 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 06-Aug-2021 | 575.00 | 715.00 | 550.00 | 715.00 | 47,609,400 | 0 |
| 05-Aug-2021 | 600.00 | 600.00 | 540.00 | 575.00 | 18,057,900 | 0 |
| 04-Aug-2021 | 464.00 | 580.00 | 462.00 | 580.00 | 44,915,900 | 0 |
| 03-Aug-2021 | 460.00 | 468.00 | 450.00 | 464.00 | 21,532,800 | 0 |
| 02-Aug-2021 | 460.00 | 466.00 | 438.00 | 460.00 | 26,964,400 | 0 |
| 30-Jul-2021 | 430.00 | 452.00 | 428.00 | 440.00 | 21,512,500 | 0 |
| 29-Jul-2021 | 432.00 | 434.00 | 422.00 | 430.00 | 12,243,300 | 0 |
| 28-Jul-2021 | 434.00 | 440.00 | 430.00 | 432.00 | 18,339,100 | 0 |
| 27-Jul-2021 | 434.00 | 442.00 | 430.00 | 436.00 | 13,341,100 | 0 |
| 26-Jul-2021 | 418.00 | 434.00 | 416.00 | 434.00 | 20,446,500 | 0 |
| 23-Jul-2021 | 420.00 | 422.00 | 418.00 | 418.00 | 2,954,700 | 0 |
| 22-Jul-2021 | 420.00 | 426.00 | 418.00 | 418.00 | 8,703,800 | 0 |
| 21-Jul-2021 | 428.00 | 428.00 | 414.00 | 420.00 | 11,183,100 | 0 |
| 19-Jul-2021 | 402.00 | 438.00 | 400.00 | 426.00 | 24,243,200 | 0 |
| 16-Jul-2021 | 404.00 | 408.00 | 392.00 | 400.00 | 13,264,100 | 0 |
| 15-Jul-2021 | 376.00 | 432.00 | 366.00 | 404.00 | 36,478,100 | 0 |
| 14-Jul-2021 | 300.00 | 374.00 | 296.00 | 374.00 | 35,279,500 | 0 |
| 13-Jul-2021 | 300.00 | 300.00 | 290.00 | 300.00 | 14,581,300 | 0 |
| 12-Jul-2021 | 302.00 | 322.00 | 282.00 | 298.00 | 36,707,700 | 0 |
| 09-Jul-2021 | 226.00 | 284.00 | 226.00 | 284.00 | 7,291,800 | 0 |
| 08-Jul-2021 | 222.00 | 232.00 | 220.00 | 228.00 | 14,012,800 | 0 |
| 07-Jul-2021 | 218.00 | 222.00 | 216.00 | 220.00 | 4,596,600 | 0 |
| 06-Jul-2021 | 224.00 | 226.00 | 216.00 | 218.00 | 8,182,000 | 0 |
| 05-Jul-2021 | 222.00 | 228.00 | 218.00 | 224.00 | 12,988,500 | 0 |
| 02-Jul-2021 | 218.00 | 226.00 | 212.00 | 222.00 | 23,395,900 | 0 |
| 01-Jul-2021 | 222.00 | 224.00 | 212.00 | 218.00 | 17,652,600 | 0 |
| 30-Jun-2021 | 222.00 | 222.00 | 212.00 | 222.00 | 15,275,900 | 0 |
| 29-Jun-2021 | 224.00 | 228.00 | 218.00 | 220.00 | 10,225,800 | 0 |
| 28-Jun-2021 | 222.00 | 228.00 | 220.00 | 224.00 | 8,298,400 | 0 |
| 25-Jun-2021 | 220.00 | 228.00 | 220.00 | 222.00 | 1,644,800 | 0 |
| 24-Jun-2021 | 232.00 | 240.00 | 220.00 | 224.00 | 21,962,800 | 0 |
| 23-Jun-2021 | 232.00 | 240.00 | 224.00 | 230.00 | 12,898,900 | 0 |
| 22-Jun-2021 | 230.00 | 240.00 | 222.00 | 232.00 | 7,960,400 | 0 |
| 21-Jun-2021 | 222.00 | 242.00 | 204.00 | 228.00 | 12,623,500 | 0 |