Price History - LABA

Kembali ke Company
Ticker: LABA
Company: PT Green Power Group Tbk
Date Open High Low Close Volume Value
28-Aug-2023 50.00 52.00 50.00 50.00 1,224,000 0
25-Aug-2023 50.00 51.00 50.00 50.00 230,200 0
24-Aug-2023 50.00 51.00 50.00 50.00 837,100 0
23-Aug-2023 50.00 51.00 50.00 50.00 1,213,600 0
22-Aug-2023 50.00 51.00 50.00 51.00 1,536,800 0
21-Aug-2023 50.00 74.00 50.00 50.00 7,202,900 0
18-Aug-2023 50.00 55.00 50.00 55.00 3,984,600 0
16-Aug-2023 50.00 51.00 50.00 50.00 2,048,700 0
15-Aug-2023 50.00 50.00 50.00 50.00 1,600 0
14-Aug-2023 50.00 50.00 50.00 50.00 500 0
11-Aug-2023 50.00 50.00 50.00 50.00 12,900 0
10-Aug-2023 50.00 50.00 50.00 50.00 110,300 0
09-Aug-2023 50.00 50.00 50.00 50.00 11,300 0
08-Aug-2023 50.00 51.00 50.00 50.00 213,900 0
07-Aug-2023 50.00 51.00 50.00 50.00 344,400 0
04-Aug-2023 50.00 51.00 50.00 50.00 252,700 0
03-Aug-2023 51.00 51.00 50.00 50.00 100,000 0
02-Aug-2023 50.00 51.00 50.00 51.00 234,800 0
01-Aug-2023 51.00 51.00 50.00 51.00 367,400 0
31-Jul-2023 50.00 51.00 50.00 50.00 281,000 0
28-Jul-2023 51.00 52.00 50.00 50.00 340,400 0
27-Jul-2023 52.00 52.00 51.00 51.00 110,400 0
26-Jul-2023 52.00 52.00 51.00 52.00 889,500 0
25-Jul-2023 51.00 52.00 51.00 51.00 133,100 0
24-Jul-2023 50.00 53.00 50.00 51.00 571,800 0
21-Jul-2023 52.00 53.00 50.00 50.00 53,000 0
20-Jul-2023 51.00 52.00 50.00 51.00 1,224,600 0
18-Jul-2023 51.00 51.00 50.00 51.00 67,600 0
17-Jul-2023 50.00 51.00 50.00 50.00 159,400 0
14-Jul-2023 51.00 51.00 50.00 50.00 815,300 0
13-Jul-2023 51.00 51.00 50.00 51.00 178,000 0
12-Jul-2023 50.00 51.00 50.00 50.00 381,800 0
11-Jul-2023 51.00 51.00 50.00 51.00 127,300 0
10-Jul-2023 50.00 51.00 50.00 51.00 18,500 0
07-Jul-2023 50.00 51.00 50.00 50.00 613,000 0
06-Jul-2023 51.00 51.00 50.00 51.00 324,900 0
05-Jul-2023 51.00 51.00 50.00 51.00 373,300 0
04-Jul-2023 50.00 51.00 50.00 51.00 807,500 0
03-Jul-2023 50.00 51.00 50.00 50.00 269,700 0
27-Jun-2023 51.00 51.00 50.00 51.00 466,300 0
26-Jun-2023 52.00 52.00 50.00 51.00 823,800 0
23-Jun-2023 51.00 52.00 50.00 52.00 2,138,000 0
22-Jun-2023 50.00 51.00 50.00 50.00 2,628,600 0
21-Jun-2023 50.00 51.00 50.00 50.00 1,392,500 0
20-Jun-2023 54.00 56.00 50.00 50.00 13,892,300 0
19-Jun-2023 57.00 57.00 54.00 54.00 1,818,100 0
16-Jun-2023 57.00 57.00 56.00 56.00 260,800 0
15-Jun-2023 55.00 57.00 54.00 57.00 1,034,900 0
14-Jun-2023 53.00 59.00 53.00 55.00 5,717,000 0
13-Jun-2023 55.00 55.00 52.00 54.00 1,967,000 0
12-Jun-2023 56.00 58.00 53.00 55.00 314,700 0
09-Jun-2023 55.00 57.00 51.00 56.00 1,677,300 0
08-Jun-2023 57.00 57.00 55.00 55.00 169,100 0
07-Jun-2023 58.00 58.00 55.00 56.00 511,900 0
06-Jun-2023 59.00 61.00 55.00 58.00 264,600 0
05-Jun-2023 58.00 60.00 54.00 60.00 1,873,000 0
31-May-2023 60.00 61.00 58.00 59.00 1,088,600 0
30-May-2023 59.00 61.00 58.00 60.00 707,800 0
29-May-2023 60.00 61.00 57.00 59.00 1,753,900 0
26-May-2023 59.00 62.00 59.00 60.00 1,017,400 0
25-May-2023 61.00 61.00 59.00 59.00 409,200 0
24-May-2023 61.00 61.00 59.00 61.00 698,600 0
23-May-2023 61.00 61.00 59.00 61.00 643,400 0
22-May-2023 62.00 62.00 60.00 61.00 392,300 0
19-May-2023 62.00 62.00 60.00 61.00 463,500 0
17-May-2023 61.00 63.00 60.00 61.00 1,005,900 0
16-May-2023 62.00 62.00 60.00 61.00 594,800 0
15-May-2023 62.00 63.00 60.00 62.00 1,563,200 0
12-May-2023 63.00 64.00 61.00 62.00 632,500 0
11-May-2023 62.00 64.00 62.00 63.00 2,029,400 0
10-May-2023 63.00 66.00 62.00 63.00 2,649,900 0
09-May-2023 62.00 63.00 59.00 63.00 1,307,500 0
08-May-2023 61.00 62.00 60.00 62.00 378,600 0
05-May-2023 61.00 65.00 60.00 62.00 2,309,300 0
04-May-2023 58.00 65.00 58.00 61.00 2,566,900 0
03-May-2023 66.00 66.00 61.00 62.00 3,425,600 0
02-May-2023 66.00 66.00 65.00 65.00 297,900 0
28-Apr-2023 69.00 69.00 65.00 66.00 3,157,400 0
27-Apr-2023 69.00 71.00 68.00 69.00 1,647,600 0
26-Apr-2023 69.00 72.00 67.00 68.00 1,965,300 0
18-Apr-2023 70.00 71.00 69.00 69.00 789,700 0
17-Apr-2023 71.00 71.00 69.00 70.00 727,500 0
14-Apr-2023 72.00 73.00 70.00 70.00 1,779,100 0
13-Apr-2023 72.00 73.00 70.00 72.00 1,473,600 0
12-Apr-2023 71.00 74.00 69.00 71.00 3,051,800 0
11-Apr-2023 71.00 71.00 68.00 71.00 2,111,600 0
10-Apr-2023 71.00 74.00 69.00 70.00 2,784,300 0
06-Apr-2023 72.00 73.00 71.00 72.00 2,149,000 0
05-Apr-2023 73.00 73.00 71.00 72.00 1,867,900 0
04-Apr-2023 74.00 75.00 72.00 72.00 2,888,200 0
03-Apr-2023 72.00 76.00 71.00 73.00 2,629,600 0
31-Mar-2023 71.00 74.00 70.00 73.00 2,321,000 0
30-Mar-2023 71.00 72.00 70.00 72.00 1,520,000 0
29-Mar-2023 71.00 71.00 69.00 71.00 1,226,000 0
28-Mar-2023 70.00 72.00 70.00 71.00 942,100 0
27-Mar-2023 71.00 72.00 69.00 71.00 1,221,600 0
24-Mar-2023 72.00 72.00 69.00 70.00 843,100 0
21-Mar-2023 69.00 72.00 68.00 71.00 1,405,100 0
20-Mar-2023 67.00 75.00 67.00 70.00 3,139,200 0
17-Mar-2023 66.00 68.00 65.00 67.00 1,693,300 0