Price History - LABA

Kembali ke Company
Ticker: LABA
Company: PT Green Power Group Tbk
Date Open High Low Close Volume Value
01-Nov-2023 50.00 51.00 50.00 50.00 1,010,500 0
31-Oct-2023 52.00 52.00 50.00 50.00 572,300 0
30-Oct-2023 51.00 53.00 50.00 50.00 834,400 0
27-Oct-2023 51.00 53.00 51.00 51.00 201,300 0
26-Oct-2023 51.00 53.00 51.00 51.00 932,600 0
25-Oct-2023 51.00 52.00 50.00 50.00 967,700 0
24-Oct-2023 50.00 59.00 50.00 51.00 13,257,300 0
23-Oct-2023 50.00 51.00 50.00 50.00 1,518,200 0
20-Oct-2023 51.00 53.00 50.00 50.00 1,249,100 0
19-Oct-2023 53.00 56.00 51.00 52.00 2,528,900 0
18-Oct-2023 51.00 53.00 50.00 53.00 4,254,300 0
17-Oct-2023 52.00 52.00 50.00 50.00 5,680,500 0
16-Oct-2023 54.00 54.00 50.00 52.00 2,715,600 0
13-Oct-2023 55.00 56.00 51.00 52.00 7,541,400 0
12-Oct-2023 50.00 66.00 50.00 55.00 60,836,500 0
11-Oct-2023 50.00 51.00 50.00 50.00 827,200 0
10-Oct-2023 50.00 50.00 50.00 50.00 200 0
09-Oct-2023 50.00 50.00 50.00 50.00 5,200 0
06-Oct-2023 50.00 50.00 50.00 50.00 400 0
05-Oct-2023 50.00 50.00 50.00 50.00 105,900 0
04-Oct-2023 50.00 50.00 50.00 50.00 7,700 0
03-Oct-2023 50.00 50.00 50.00 50.00 20,500 0
02-Oct-2023 50.00 50.00 50.00 50.00 1,300 0
29-Sep-2023 50.00 50.00 50.00 50.00 115,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 500,300 0
26-Sep-2023 50.00 50.00 50.00 50.00 508,900 0
25-Sep-2023 50.00 50.00 50.00 50.00 12,900 0
22-Sep-2023 50.00 50.00 50.00 50.00 552,100 0
21-Sep-2023 50.00 50.00 50.00 50.00 15,400 0
20-Sep-2023 50.00 50.00 50.00 50.00 34,600 0
19-Sep-2023 50.00 50.00 50.00 50.00 900 0
18-Sep-2023 50.00 50.00 50.00 50.00 24,300 0
15-Sep-2023 50.00 50.00 50.00 50.00 33,200 0
14-Sep-2023 50.00 50.00 50.00 50.00 27,900 0
13-Sep-2023 50.00 50.00 50.00 50.00 147,700 0
12-Sep-2023 50.00 51.00 50.00 50.00 231,000 0
11-Sep-2023 51.00 51.00 50.00 50.00 541,500 0
08-Sep-2023 50.00 51.00 50.00 50.00 270,400 0
07-Sep-2023 50.00 51.00 50.00 50.00 486,600 0
06-Sep-2023 50.00 51.00 50.00 50.00 496,400 0
05-Sep-2023 50.00 51.00 50.00 50.00 933,800 0
04-Sep-2023 50.00 51.00 50.00 51.00 356,800 0
01-Sep-2023 50.00 51.00 50.00 50.00 1,361,100 0
31-Aug-2023 51.00 51.00 50.00 50.00 894,300 0
30-Aug-2023 52.00 53.00 50.00 51.00 5,106,600 0
29-Aug-2023 50.00 57.00 50.00 52.00 11,946,300 0
28-Aug-2023 50.00 52.00 50.00 50.00 1,224,000 0
25-Aug-2023 50.00 51.00 50.00 50.00 230,200 0
24-Aug-2023 50.00 51.00 50.00 50.00 837,100 0
23-Aug-2023 50.00 51.00 50.00 50.00 1,213,600 0
22-Aug-2023 50.00 51.00 50.00 51.00 1,536,800 0
21-Aug-2023 50.00 74.00 50.00 50.00 7,202,900 0
18-Aug-2023 50.00 55.00 50.00 55.00 3,984,600 0
16-Aug-2023 50.00 51.00 50.00 50.00 2,048,700 0
15-Aug-2023 50.00 50.00 50.00 50.00 1,600 0
14-Aug-2023 50.00 50.00 50.00 50.00 500 0
11-Aug-2023 50.00 50.00 50.00 50.00 12,900 0
10-Aug-2023 50.00 50.00 50.00 50.00 110,300 0
09-Aug-2023 50.00 50.00 50.00 50.00 11,300 0
08-Aug-2023 50.00 51.00 50.00 50.00 213,900 0
07-Aug-2023 50.00 51.00 50.00 50.00 344,400 0
04-Aug-2023 50.00 51.00 50.00 50.00 252,700 0
03-Aug-2023 51.00 51.00 50.00 50.00 100,000 0
02-Aug-2023 50.00 51.00 50.00 51.00 234,800 0
01-Aug-2023 51.00 51.00 50.00 51.00 367,400 0
31-Jul-2023 50.00 51.00 50.00 50.00 281,000 0
28-Jul-2023 51.00 52.00 50.00 50.00 340,400 0
27-Jul-2023 52.00 52.00 51.00 51.00 110,400 0
26-Jul-2023 52.00 52.00 51.00 52.00 889,500 0
25-Jul-2023 51.00 52.00 51.00 51.00 133,100 0
24-Jul-2023 50.00 53.00 50.00 51.00 571,800 0
21-Jul-2023 52.00 53.00 50.00 50.00 53,000 0
20-Jul-2023 51.00 52.00 50.00 51.00 1,224,600 0
18-Jul-2023 51.00 51.00 50.00 51.00 67,600 0
17-Jul-2023 50.00 51.00 50.00 50.00 159,400 0
14-Jul-2023 51.00 51.00 50.00 50.00 815,300 0
13-Jul-2023 51.00 51.00 50.00 51.00 178,000 0
12-Jul-2023 50.00 51.00 50.00 50.00 381,800 0
11-Jul-2023 51.00 51.00 50.00 51.00 127,300 0
10-Jul-2023 50.00 51.00 50.00 51.00 18,500 0
07-Jul-2023 50.00 51.00 50.00 50.00 613,000 0
06-Jul-2023 51.00 51.00 50.00 51.00 324,900 0
05-Jul-2023 51.00 51.00 50.00 51.00 373,300 0
04-Jul-2023 50.00 51.00 50.00 51.00 807,500 0
03-Jul-2023 50.00 51.00 50.00 50.00 269,700 0
27-Jun-2023 51.00 51.00 50.00 51.00 466,300 0
26-Jun-2023 52.00 52.00 50.00 51.00 823,800 0
23-Jun-2023 51.00 52.00 50.00 52.00 2,138,000 0
22-Jun-2023 50.00 51.00 50.00 50.00 2,628,600 0
21-Jun-2023 50.00 51.00 50.00 50.00 1,392,500 0
20-Jun-2023 54.00 56.00 50.00 50.00 13,892,300 0
19-Jun-2023 57.00 57.00 54.00 54.00 1,818,100 0
16-Jun-2023 57.00 57.00 56.00 56.00 260,800 0
15-Jun-2023 55.00 57.00 54.00 57.00 1,034,900 0
14-Jun-2023 53.00 59.00 53.00 55.00 5,717,000 0
13-Jun-2023 55.00 55.00 52.00 54.00 1,967,000 0
12-Jun-2023 56.00 58.00 53.00 55.00 314,700 0
09-Jun-2023 55.00 57.00 51.00 56.00 1,677,300 0
08-Jun-2023 57.00 57.00 55.00 55.00 169,100 0
07-Jun-2023 58.00 58.00 55.00 56.00 511,900 0