| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 157.00 | 157.00 | 152.00 | 153.00 | 9,266,200 | 0 |
| 05-May-2025 | 157.00 | 161.00 | 153.00 | 156.00 | 25,199,700 | 0 |
| 02-May-2025 | 158.00 | 159.00 | 150.00 | 157.00 | 21,491,800 | 0 |
| 30-Apr-2025 | 157.00 | 168.00 | 152.00 | 153.00 | 95,076,500 | 0 |
| 29-Apr-2025 | 144.00 | 165.00 | 144.00 | 152.00 | 126,882,600 | 0 |
| 28-Apr-2025 | 146.00 | 147.00 | 143.00 | 143.00 | 9,515,300 | 0 |
| 25-Apr-2025 | 143.00 | 154.00 | 141.00 | 145.00 | 50,222,700 | 0 |
| 24-Apr-2025 | 146.00 | 148.00 | 141.00 | 142.00 | 11,108,300 | 0 |
| 23-Apr-2025 | 145.00 | 149.00 | 141.00 | 144.00 | 16,883,200 | 0 |
| 22-Apr-2025 | 147.00 | 151.00 | 141.00 | 145.00 | 21,198,700 | 0 |
| 21-Apr-2025 | 143.00 | 150.00 | 138.00 | 144.00 | 22,732,700 | 0 |
| 17-Apr-2025 | 146.00 | 154.00 | 140.00 | 142.00 | 46,973,700 | 0 |
| 16-Apr-2025 | 145.00 | 168.00 | 131.00 | 144.00 | 251,504,800 | 0 |
| 15-Apr-2025 | 107.00 | 144.00 | 107.00 | 144.00 | 226,229,700 | 0 |
| 14-Apr-2025 | 107.00 | 114.00 | 106.00 | 107.00 | 9,873,800 | 0 |
| 11-Apr-2025 | 109.00 | 116.00 | 104.00 | 107.00 | 10,396,000 | 0 |
| 10-Apr-2025 | 101.00 | 113.00 | 101.00 | 110.00 | 11,039,900 | 0 |
| 09-Apr-2025 | 99.00 | 103.00 | 98.00 | 100.00 | 4,883,200 | 0 |
| 08-Apr-2025 | 100.00 | 106.00 | 97.00 | 99.00 | 13,316,600 | 0 |
| 27-Mar-2025 | 114.00 | 123.00 | 112.00 | 114.00 | 23,628,500 | 0 |
| 26-Mar-2025 | 109.00 | 119.00 | 109.00 | 113.00 | 14,922,400 | 0 |
| 25-Mar-2025 | 115.00 | 120.00 | 107.00 | 109.00 | 18,011,700 | 0 |
| 24-Mar-2025 | 133.00 | 133.00 | 113.00 | 117.00 | 15,125,500 | 0 |
| 21-Mar-2025 | 141.00 | 142.00 | 127.00 | 129.00 | 20,410,100 | 0 |
| 20-Mar-2025 | 175.00 | 179.00 | 138.00 | 141.00 | 113,156,200 | 0 |
| 19-Mar-2025 | 132.00 | 138.00 | 129.00 | 133.00 | 8,237,000 | 0 |
| 18-Mar-2025 | 145.00 | 150.00 | 122.00 | 130.00 | 20,714,700 | 0 |
| 17-Mar-2025 | 153.00 | 162.00 | 142.00 | 143.00 | 20,502,700 | 0 |
| 14-Mar-2025 | 160.00 | 160.00 | 148.00 | 151.00 | 18,400,000 | 0 |
| 13-Mar-2025 | 180.00 | 181.00 | 157.00 | 162.00 | 30,665,800 | 0 |
| 12-Mar-2025 | 156.00 | 195.00 | 140.00 | 178.00 | 166,714,300 | 0 |
| 11-Mar-2025 | 172.00 | 172.00 | 138.00 | 150.00 | 43,332,600 | 0 |
| 10-Mar-2025 | 202.00 | 208.00 | 168.00 | 172.00 | 37,128,200 | 0 |
| 07-Mar-2025 | 208.00 | 210.00 | 199.00 | 200.00 | 10,069,300 | 0 |
| 06-Mar-2025 | 218.00 | 236.00 | 198.00 | 208.00 | 27,179,100 | 0 |
| 05-Mar-2025 | 224.00 | 226.00 | 210.00 | 216.00 | 6,887,800 | 0 |
| 04-Mar-2025 | 254.00 | 254.00 | 204.00 | 222.00 | 21,978,500 | 0 |
| 03-Mar-2025 | 272.00 | 272.00 | 244.00 | 252.00 | 12,957,200 | 0 |
| 28-Feb-2025 | 318.00 | 334.00 | 236.00 | 258.00 | 77,315,200 | 0 |
| 27-Feb-2025 | 294.00 | 294.00 | 270.00 | 294.00 | 37,727,700 | 0 |
| 26-Feb-2025 | 232.00 | 244.00 | 228.00 | 236.00 | 1,993,000 | 0 |
| 25-Feb-2025 | 248.00 | 248.00 | 228.00 | 232.00 | 4,712,000 | 0 |
| 24-Feb-2025 | 256.00 | 260.00 | 246.00 | 248.00 | 2,939,700 | 0 |
| 21-Feb-2025 | 262.00 | 262.00 | 254.00 | 256.00 | 3,952,000 | 0 |
| 20-Feb-2025 | 258.00 | 264.00 | 252.00 | 262.00 | 4,162,500 | 0 |
| 19-Feb-2025 | 260.00 | 264.00 | 252.00 | 258.00 | 5,491,900 | 0 |
| 18-Feb-2025 | 264.00 | 268.00 | 252.00 | 262.00 | 5,659,000 | 0 |
| 17-Feb-2025 | 260.00 | 282.00 | 250.00 | 256.00 | 28,556,400 | 0 |
| 14-Feb-2025 | 240.00 | 246.00 | 238.00 | 240.00 | 1,649,800 | 0 |
| 13-Feb-2025 | 232.00 | 256.00 | 228.00 | 240.00 | 8,070,800 | 0 |
| 12-Feb-2025 | 230.00 | 248.00 | 228.00 | 230.00 | 2,647,200 | 0 |
| 11-Feb-2025 | 230.00 | 238.00 | 226.00 | 226.00 | 2,672,200 | 0 |
| 10-Feb-2025 | 240.00 | 256.00 | 224.00 | 230.00 | 8,375,800 | 0 |
| 07-Feb-2025 | 256.00 | 256.00 | 234.00 | 238.00 | 5,824,500 | 0 |
| 06-Feb-2025 | 260.00 | 262.00 | 248.00 | 254.00 | 5,045,800 | 0 |
| 05-Feb-2025 | 258.00 | 278.00 | 254.00 | 260.00 | 13,960,600 | 0 |
| 04-Feb-2025 | 274.00 | 274.00 | 256.00 | 258.00 | 8,016,500 | 0 |
| 03-Feb-2025 | 286.00 | 286.00 | 254.00 | 274.00 | 7,405,300 | 0 |
| 31-Jan-2025 | 286.00 | 290.00 | 268.00 | 280.00 | 6,541,200 | 0 |
| 30-Jan-2025 | 302.00 | 302.00 | 282.00 | 286.00 | 7,177,700 | 0 |
| 24-Jan-2025 | 296.00 | 338.00 | 296.00 | 302.00 | 35,197,700 | 0 |
| 23-Jan-2025 | 342.00 | 356.00 | 290.00 | 296.00 | 46,316,100 | 0 |
| 22-Jan-2025 | 318.00 | 376.00 | 302.00 | 340.00 | 186,061,400 | 0 |
| 21-Jan-2025 | 244.00 | 302.00 | 240.00 | 302.00 | 42,018,600 | 0 |
| 20-Jan-2025 | 240.00 | 256.00 | 234.00 | 242.00 | 7,416,500 | 0 |
| 17-Jan-2025 | 238.00 | 242.00 | 232.00 | 238.00 | 2,426,600 | 0 |
| 16-Jan-2025 | 244.00 | 244.00 | 232.00 | 238.00 | 2,949,400 | 0 |
| 15-Jan-2025 | 250.00 | 252.00 | 234.00 | 242.00 | 7,234,200 | 0 |
| 14-Jan-2025 | 250.00 | 276.00 | 248.00 | 250.00 | 6,775,900 | 0 |
| 13-Jan-2025 | 258.00 | 258.00 | 244.00 | 246.00 | 5,224,200 | 0 |
| 10-Jan-2025 | 264.00 | 266.00 | 254.00 | 258.00 | 2,890,500 | 0 |
| 09-Jan-2025 | 264.00 | 274.00 | 258.00 | 264.00 | 3,374,200 | 0 |
| 08-Jan-2025 | 270.00 | 274.00 | 264.00 | 264.00 | 4,096,600 | 0 |
| 07-Jan-2025 | 280.00 | 284.00 | 262.00 | 268.00 | 5,529,900 | 0 |
| 06-Jan-2025 | 296.00 | 298.00 | 270.00 | 278.00 | 10,985,700 | 0 |
| 03-Jan-2025 | 302.00 | 306.00 | 294.00 | 296.00 | 2,005,700 | 0 |
| 02-Jan-2025 | 300.00 | 308.00 | 298.00 | 302.00 | 2,885,600 | 0 |
| 30-Dec-2024 | 306.00 | 322.00 | 300.00 | 300.00 | 8,511,900 | 0 |
| 27-Dec-2024 | 302.00 | 340.00 | 252.00 | 306.00 | 56,960,100 | 0 |
| 24-Dec-2024 | 350.00 | 374.00 | 264.00 | 298.00 | 46,026,400 | 0 |
| 23-Dec-2024 | 338.00 | 354.00 | 336.00 | 350.00 | 7,600,100 | 0 |
| 20-Dec-2024 | 346.00 | 346.00 | 334.00 | 338.00 | 4,896,100 | 0 |
| 19-Dec-2024 | 348.00 | 362.00 | 318.00 | 338.00 | 19,325,000 | 0 |
| 18-Dec-2024 | 352.00 | 364.00 | 342.00 | 344.00 | 7,264,000 | 0 |
| 17-Dec-2024 | 340.00 | 360.00 | 334.00 | 348.00 | 13,428,800 | 0 |
| 16-Dec-2024 | 342.00 | 354.00 | 332.00 | 340.00 | 7,814,800 | 0 |
| 13-Dec-2024 | 342.00 | 348.00 | 330.00 | 342.00 | 8,918,900 | 0 |
| 12-Dec-2024 | 332.00 | 376.00 | 330.00 | 340.00 | 38,096,300 | 0 |
| 11-Dec-2024 | 334.00 | 354.00 | 324.00 | 326.00 | 13,660,600 | 0 |
| 10-Dec-2024 | 338.00 | 338.00 | 316.00 | 330.00 | 7,374,300 | 0 |
| 09-Dec-2024 | 342.00 | 344.00 | 330.00 | 336.00 | 5,608,000 | 0 |
| 06-Dec-2024 | 340.00 | 346.00 | 336.00 | 340.00 | 4,423,500 | 0 |
| 05-Dec-2024 | 390.00 | 420.00 | 330.00 | 344.00 | 68,130,900 | 0 |
| 04-Dec-2024 | 310.00 | 362.00 | 304.00 | 362.00 | 93,801,800 | 0 |
| 03-Dec-2024 | 284.00 | 310.00 | 284.00 | 290.00 | 10,878,900 | 0 |
| 02-Dec-2024 | 310.00 | 326.00 | 270.00 | 282.00 | 15,175,400 | 0 |
| 29-Nov-2024 | 324.00 | 330.00 | 310.00 | 310.00 | 7,960,200 | 0 |
| 28-Nov-2024 | 338.00 | 350.00 | 320.00 | 330.00 | 6,090,500 | 0 |
| 26-Nov-2024 | 352.00 | 360.00 | 342.00 | 342.00 | 3,875,300 | 0 |
| 25-Nov-2024 | 358.00 | 372.00 | 350.00 | 352.00 | 5,778,700 | 0 |