| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 17-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 16-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 15-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 14-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 11-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 10-Jul-2025 | 288.00 | 366.00 | 288.00 | 358.00 | 310,024,500 | 0 |
| 09-Jul-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 08-Jul-2025 | 274.00 | 324.00 | 262.00 | 308.00 | 398,575,800 | 0 |
| 07-Jul-2025 | 242.00 | 274.00 | 240.00 | 270.00 | 357,920,300 | 0 |
| 04-Jul-2025 | 234.00 | 240.00 | 220.00 | 234.00 | 98,665,800 | 0 |
| 03-Jul-2025 | 230.00 | 248.00 | 224.00 | 240.00 | 309,416,000 | 0 |
| 02-Jul-2025 | 214.00 | 228.00 | 208.00 | 220.00 | 102,103,300 | 0 |
| 01-Jul-2025 | 228.00 | 230.00 | 208.00 | 214.00 | 70,319,900 | 0 |
| 30-Jun-2025 | 200.00 | 228.00 | 200.00 | 222.00 | 147,815,100 | 0 |
| 26-Jun-2025 | 210.00 | 214.00 | 194.00 | 199.00 | 75,640,500 | 0 |
| 25-Jun-2025 | 208.00 | 242.00 | 202.00 | 210.00 | 497,733,300 | 0 |
| 24-Jun-2025 | 169.00 | 212.00 | 160.00 | 202.00 | 296,719,200 | 0 |
| 23-Jun-2025 | 179.00 | 179.00 | 160.00 | 165.00 | 82,911,300 | 0 |
| 20-Jun-2025 | 206.00 | 210.00 | 185.00 | 188.00 | 114,186,800 | 0 |
| 19-Jun-2025 | 179.00 | 220.00 | 179.00 | 202.00 | 622,852,500 | 0 |
| 18-Jun-2025 | 150.00 | 164.00 | 145.00 | 163.00 | 36,220,900 | 0 |
| 17-Jun-2025 | 154.00 | 155.00 | 147.00 | 150.00 | 8,096,000 | 0 |
| 16-Jun-2025 | 146.00 | 159.00 | 145.00 | 153.00 | 36,477,000 | 0 |
| 13-Jun-2025 | 143.00 | 149.00 | 142.00 | 144.00 | 6,339,900 | 0 |
| 12-Jun-2025 | 142.00 | 145.00 | 141.00 | 142.00 | 5,051,600 | 0 |
| 11-Jun-2025 | 143.00 | 145.00 | 141.00 | 142.00 | 3,640,500 | 0 |
| 10-Jun-2025 | 140.00 | 146.00 | 138.00 | 144.00 | 7,655,200 | 0 |
| 05-Jun-2025 | 141.00 | 150.00 | 141.00 | 145.00 | 9,965,000 | 0 |
| 04-Jun-2025 | 142.00 | 145.00 | 140.00 | 141.00 | 6,501,000 | 0 |
| 03-Jun-2025 | 146.00 | 146.00 | 138.00 | 141.00 | 3,919,700 | 0 |
| 02-Jun-2025 | 147.00 | 148.00 | 140.00 | 143.00 | 9,123,800 | 0 |
| 28-May-2025 | 146.00 | 152.00 | 145.00 | 148.00 | 5,670,400 | 0 |
| 27-May-2025 | 147.00 | 149.00 | 145.00 | 147.00 | 4,436,100 | 0 |
| 26-May-2025 | 151.00 | 154.00 | 146.00 | 147.00 | 8,800,900 | 0 |
| 23-May-2025 | 152.00 | 154.00 | 148.00 | 150.00 | 7,633,300 | 0 |
| 22-May-2025 | 142.00 | 156.00 | 140.00 | 150.00 | 20,292,900 | 0 |
| 21-May-2025 | 144.00 | 144.00 | 140.00 | 141.00 | 6,522,200 | 0 |
| 20-May-2025 | 146.00 | 147.00 | 142.00 | 144.00 | 11,457,800 | 0 |
| 19-May-2025 | 152.00 | 154.00 | 143.00 | 144.00 | 22,731,800 | 0 |
| 16-May-2025 | 159.00 | 159.00 | 150.00 | 152.00 | 22,235,300 | 0 |
| 15-May-2025 | 158.00 | 159.00 | 154.00 | 158.00 | 22,131,900 | 0 |
| 14-May-2025 | 154.00 | 157.00 | 150.00 | 155.00 | 19,499,500 | 0 |
| 09-May-2025 | 151.00 | 164.00 | 151.00 | 152.00 | 43,560,200 | 0 |
| 08-May-2025 | 154.00 | 154.00 | 149.00 | 151.00 | 6,037,300 | 0 |
| 07-May-2025 | 154.00 | 155.00 | 148.00 | 154.00 | 13,478,500 | 0 |
| 06-May-2025 | 157.00 | 157.00 | 152.00 | 153.00 | 9,266,200 | 0 |
| 05-May-2025 | 157.00 | 161.00 | 153.00 | 156.00 | 25,199,700 | 0 |
| 02-May-2025 | 158.00 | 159.00 | 150.00 | 157.00 | 21,491,800 | 0 |
| 30-Apr-2025 | 157.00 | 168.00 | 152.00 | 153.00 | 95,076,500 | 0 |
| 29-Apr-2025 | 144.00 | 165.00 | 144.00 | 152.00 | 126,882,600 | 0 |
| 28-Apr-2025 | 146.00 | 147.00 | 143.00 | 143.00 | 9,515,300 | 0 |
| 25-Apr-2025 | 143.00 | 154.00 | 141.00 | 145.00 | 50,222,700 | 0 |
| 24-Apr-2025 | 146.00 | 148.00 | 141.00 | 142.00 | 11,108,300 | 0 |
| 23-Apr-2025 | 145.00 | 149.00 | 141.00 | 144.00 | 16,883,200 | 0 |
| 22-Apr-2025 | 147.00 | 151.00 | 141.00 | 145.00 | 21,198,700 | 0 |
| 21-Apr-2025 | 143.00 | 150.00 | 138.00 | 144.00 | 22,732,700 | 0 |
| 17-Apr-2025 | 146.00 | 154.00 | 140.00 | 142.00 | 46,973,700 | 0 |
| 16-Apr-2025 | 145.00 | 168.00 | 131.00 | 144.00 | 251,504,800 | 0 |
| 15-Apr-2025 | 107.00 | 144.00 | 107.00 | 144.00 | 226,229,700 | 0 |
| 14-Apr-2025 | 107.00 | 114.00 | 106.00 | 107.00 | 9,873,800 | 0 |
| 11-Apr-2025 | 109.00 | 116.00 | 104.00 | 107.00 | 10,396,000 | 0 |
| 10-Apr-2025 | 101.00 | 113.00 | 101.00 | 110.00 | 11,039,900 | 0 |
| 09-Apr-2025 | 99.00 | 103.00 | 98.00 | 100.00 | 4,883,200 | 0 |
| 08-Apr-2025 | 100.00 | 106.00 | 97.00 | 99.00 | 13,316,600 | 0 |
| 27-Mar-2025 | 114.00 | 123.00 | 112.00 | 114.00 | 23,628,500 | 0 |
| 26-Mar-2025 | 109.00 | 119.00 | 109.00 | 113.00 | 14,922,400 | 0 |
| 25-Mar-2025 | 115.00 | 120.00 | 107.00 | 109.00 | 18,011,700 | 0 |
| 24-Mar-2025 | 133.00 | 133.00 | 113.00 | 117.00 | 15,125,500 | 0 |
| 21-Mar-2025 | 141.00 | 142.00 | 127.00 | 129.00 | 20,410,100 | 0 |
| 20-Mar-2025 | 175.00 | 179.00 | 138.00 | 141.00 | 113,156,200 | 0 |
| 19-Mar-2025 | 132.00 | 138.00 | 129.00 | 133.00 | 8,237,000 | 0 |
| 18-Mar-2025 | 145.00 | 150.00 | 122.00 | 130.00 | 20,714,700 | 0 |
| 17-Mar-2025 | 153.00 | 162.00 | 142.00 | 143.00 | 20,502,700 | 0 |
| 14-Mar-2025 | 160.00 | 160.00 | 148.00 | 151.00 | 18,400,000 | 0 |
| 13-Mar-2025 | 180.00 | 181.00 | 157.00 | 162.00 | 30,665,800 | 0 |
| 12-Mar-2025 | 156.00 | 195.00 | 140.00 | 178.00 | 166,714,300 | 0 |
| 11-Mar-2025 | 172.00 | 172.00 | 138.00 | 150.00 | 43,332,600 | 0 |
| 10-Mar-2025 | 202.00 | 208.00 | 168.00 | 172.00 | 37,128,200 | 0 |
| 07-Mar-2025 | 208.00 | 210.00 | 199.00 | 200.00 | 10,069,300 | 0 |
| 06-Mar-2025 | 218.00 | 236.00 | 198.00 | 208.00 | 27,179,100 | 0 |
| 05-Mar-2025 | 224.00 | 226.00 | 210.00 | 216.00 | 6,887,800 | 0 |
| 04-Mar-2025 | 254.00 | 254.00 | 204.00 | 222.00 | 21,978,500 | 0 |
| 03-Mar-2025 | 272.00 | 272.00 | 244.00 | 252.00 | 12,957,200 | 0 |
| 28-Feb-2025 | 318.00 | 334.00 | 236.00 | 258.00 | 77,315,200 | 0 |
| 27-Feb-2025 | 294.00 | 294.00 | 270.00 | 294.00 | 37,727,700 | 0 |
| 26-Feb-2025 | 232.00 | 244.00 | 228.00 | 236.00 | 1,993,000 | 0 |
| 25-Feb-2025 | 248.00 | 248.00 | 228.00 | 232.00 | 4,712,000 | 0 |
| 24-Feb-2025 | 256.00 | 260.00 | 246.00 | 248.00 | 2,939,700 | 0 |
| 21-Feb-2025 | 262.00 | 262.00 | 254.00 | 256.00 | 3,952,000 | 0 |
| 20-Feb-2025 | 258.00 | 264.00 | 252.00 | 262.00 | 4,162,500 | 0 |
| 19-Feb-2025 | 260.00 | 264.00 | 252.00 | 258.00 | 5,491,900 | 0 |
| 18-Feb-2025 | 264.00 | 268.00 | 252.00 | 262.00 | 5,659,000 | 0 |
| 17-Feb-2025 | 260.00 | 282.00 | 250.00 | 256.00 | 28,556,400 | 0 |
| 14-Feb-2025 | 240.00 | 246.00 | 238.00 | 240.00 | 1,649,800 | 0 |
| 13-Feb-2025 | 232.00 | 256.00 | 228.00 | 240.00 | 8,070,800 | 0 |
| 12-Feb-2025 | 230.00 | 248.00 | 228.00 | 230.00 | 2,647,200 | 0 |
| 11-Feb-2025 | 230.00 | 238.00 | 226.00 | 226.00 | 2,672,200 | 0 |
| 10-Feb-2025 | 240.00 | 256.00 | 224.00 | 230.00 | 8,375,800 | 0 |
| 07-Feb-2025 | 256.00 | 256.00 | 234.00 | 238.00 | 5,824,500 | 0 |