| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 121.00 | 121.00 | 109.00 | 112.00 | 11,159,000 | 0 |
| 15-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 14-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 13-May-2026 | 124.00 | 129.00 | 111.00 | 121.00 | 31,722,000 | 0 |
| 12-May-2026 | 122.00 | 147.00 | 122.00 | 122.00 | 298,939,000 | 0 |
| 11-May-2026 | 122.00 | 128.00 | 116.00 | 121.00 | 14,584,800 | 0 |
| 08-May-2026 | 122.00 | 136.00 | 119.00 | 122.00 | 51,257,800 | 0 |
| 07-May-2026 | 123.00 | 124.00 | 121.00 | 122.00 | 6,312,900 | 0 |
| 06-May-2026 | 123.00 | 123.00 | 120.00 | 122.00 | 6,694,300 | 0 |
| 05-May-2026 | 124.00 | 130.00 | 121.00 | 123.00 | 18,386,400 | 0 |
| 04-May-2026 | 128.00 | 129.00 | 120.00 | 123.00 | 14,827,000 | 0 |
| 30-Apr-2026 | 134.00 | 134.00 | 123.00 | 126.00 | 10,728,300 | 0 |
| 29-Apr-2026 | 138.00 | 139.00 | 133.00 | 134.00 | 6,417,400 | 0 |
| 28-Apr-2026 | 134.00 | 143.00 | 130.00 | 135.00 | 18,384,800 | 0 |
| 27-Apr-2026 | 129.00 | 142.00 | 129.00 | 134.00 | 20,547,200 | 0 |
| 24-Apr-2026 | 145.00 | 145.00 | 128.00 | 129.00 | 20,158,900 | 0 |
| 23-Apr-2026 | 155.00 | 168.00 | 134.00 | 145.00 | 137,741,100 | 0 |
| 22-Apr-2026 | 148.00 | 155.00 | 143.00 | 154.00 | 14,851,000 | 0 |
| 21-Apr-2026 | 154.00 | 155.00 | 141.00 | 148.00 | 15,714,300 | 0 |
| 20-Apr-2026 | 145.00 | 158.00 | 141.00 | 152.00 | 53,624,300 | 0 |
| 17-Apr-2026 | 157.00 | 165.00 | 137.00 | 141.00 | 121,199,100 | 0 |
| 16-Apr-2026 | 119.00 | 157.00 | 119.00 | 157.00 | 242,915,900 | 0 |
| 15-Apr-2026 | 113.00 | 121.00 | 111.00 | 117.00 | 17,149,500 | 0 |
| 14-Apr-2026 | 112.00 | 116.00 | 111.00 | 112.00 | 6,505,100 | 0 |
| 13-Apr-2026 | 109.00 | 115.00 | 107.00 | 112.00 | 11,779,300 | 0 |
| 10-Apr-2026 | 108.00 | 111.00 | 106.00 | 110.00 | 4,856,200 | 0 |
| 09-Apr-2026 | 108.00 | 110.00 | 107.00 | 108.00 | 2,197,700 | 0 |
| 08-Apr-2026 | 106.00 | 110.00 | 105.00 | 108.00 | 4,114,000 | 0 |
| 07-Apr-2026 | 109.00 | 109.00 | 104.00 | 106.00 | 4,694,500 | 0 |
| 06-Apr-2026 | 113.00 | 113.00 | 105.00 | 109.00 | 5,221,000 | 0 |
| 02-Apr-2026 | 111.00 | 112.00 | 106.00 | 112.00 | 5,117,500 | 0 |
| 01-Apr-2026 | 113.00 | 114.00 | 110.00 | 111.00 | 3,393,400 | 0 |
| 31-Mar-2026 | 113.00 | 113.00 | 109.00 | 112.00 | 3,134,600 | 0 |
| 30-Mar-2026 | 112.00 | 112.00 | 109.00 | 112.00 | 1,699,300 | 0 |
| 27-Mar-2026 | 112.00 | 115.00 | 109.00 | 112.00 | 2,122,000 | 0 |
| 26-Mar-2026 | 111.00 | 114.00 | 111.00 | 112.00 | 2,941,300 | 0 |
| 25-Mar-2026 | 109.00 | 114.00 | 109.00 | 110.00 | 3,695,800 | 0 |
| 17-Mar-2026 | 103.00 | 110.00 | 102.00 | 109.00 | 3,086,400 | 0 |
| 16-Mar-2026 | 105.00 | 105.00 | 100.00 | 103.00 | 3,714,900 | 0 |
| 13-Mar-2026 | 107.00 | 116.00 | 103.00 | 105.00 | 7,938,700 | 0 |
| 12-Mar-2026 | 113.00 | 116.00 | 110.00 | 110.00 | 5,244,500 | 0 |
| 11-Mar-2026 | 112.00 | 130.00 | 109.00 | 114.00 | 51,603,000 | 0 |
| 10-Mar-2026 | 111.00 | 114.00 | 108.00 | 112.00 | 4,268,700 | 0 |
| 09-Mar-2026 | 110.00 | 115.00 | 101.00 | 110.00 | 6,777,200 | 0 |
| 06-Mar-2026 | 117.00 | 118.00 | 112.00 | 113.00 | 2,364,700 | 0 |
| 05-Mar-2026 | 117.00 | 120.00 | 116.00 | 117.00 | 2,551,900 | 0 |
| 04-Mar-2026 | 125.00 | 127.00 | 111.00 | 117.00 | 10,133,100 | 0 |
| 03-Mar-2026 | 123.00 | 128.00 | 120.00 | 124.00 | 5,125,500 | 0 |
| 02-Mar-2026 | 134.00 | 134.00 | 123.00 | 126.00 | 10,427,300 | 0 |
| 27-Feb-2026 | 139.00 | 140.00 | 134.00 | 140.00 | 3,873,400 | 0 |
| 26-Feb-2026 | 142.00 | 143.00 | 136.00 | 140.00 | 7,764,700 | 0 |
| 25-Feb-2026 | 137.00 | 155.00 | 131.00 | 142.00 | 53,739,200 | 0 |
| 24-Feb-2026 | 143.00 | 146.00 | 135.00 | 137.00 | 15,143,400 | 0 |
| 23-Feb-2026 | 127.00 | 152.00 | 124.00 | 143.00 | 111,374,600 | 0 |
| 20-Feb-2026 | 130.00 | 131.00 | 125.00 | 126.00 | 7,047,800 | 0 |
| 19-Feb-2026 | 134.00 | 138.00 | 129.00 | 130.00 | 12,760,400 | 0 |
| 18-Feb-2026 | 126.00 | 134.00 | 124.00 | 132.00 | 13,716,600 | 0 |
| 13-Feb-2026 | 126.00 | 128.00 | 123.00 | 125.00 | 3,013,300 | 0 |
| 12-Feb-2026 | 129.00 | 130.00 | 121.00 | 126.00 | 8,692,100 | 0 |
| 11-Feb-2026 | 120.00 | 140.00 | 117.00 | 129.00 | 37,137,400 | 0 |
| 10-Feb-2026 | 122.00 | 125.00 | 117.00 | 119.00 | 17,775,000 | 0 |
| 09-Feb-2026 | 115.00 | 121.00 | 108.00 | 119.00 | 12,228,400 | 0 |
| 06-Feb-2026 | 119.00 | 119.00 | 112.00 | 113.00 | 5,409,500 | 0 |
| 05-Feb-2026 | 122.00 | 123.00 | 117.00 | 118.00 | 6,165,000 | 0 |
| 04-Feb-2026 | 122.00 | 126.00 | 118.00 | 121.00 | 4,590,200 | 0 |
| 03-Feb-2026 | 112.00 | 122.00 | 110.00 | 122.00 | 5,839,300 | 0 |
| 02-Feb-2026 | 130.00 | 131.00 | 111.00 | 114.00 | 10,499,000 | 0 |
| 30-Jan-2026 | 128.00 | 135.00 | 127.00 | 130.00 | 8,404,400 | 0 |
| 29-Jan-2026 | 125.00 | 128.00 | 109.00 | 125.00 | 17,319,400 | 0 |
| 28-Jan-2026 | 147.00 | 147.00 | 125.00 | 128.00 | 19,652,300 | 0 |
| 27-Jan-2026 | 145.00 | 148.00 | 138.00 | 147.00 | 11,485,400 | 0 |
| 26-Jan-2026 | 157.00 | 158.00 | 146.00 | 147.00 | 24,122,900 | 0 |
| 23-Jan-2026 | 162.00 | 164.00 | 153.00 | 157.00 | 14,946,600 | 0 |
| 22-Jan-2026 | 164.00 | 167.00 | 162.00 | 164.00 | 8,189,600 | 0 |
| 21-Jan-2026 | 174.00 | 175.00 | 160.00 | 164.00 | 23,451,900 | 0 |
| 20-Jan-2026 | 172.00 | 179.00 | 170.00 | 174.00 | 29,049,600 | 0 |
| 19-Jan-2026 | 166.00 | 175.00 | 166.00 | 172.00 | 23,863,300 | 0 |
| 15-Jan-2026 | 166.00 | 167.00 | 163.00 | 166.00 | 10,583,500 | 0 |
| 14-Jan-2026 | 170.00 | 172.00 | 165.00 | 166.00 | 15,145,500 | 0 |
| 13-Jan-2026 | 180.00 | 182.00 | 167.00 | 169.00 | 91,557,700 | 0 |
| 12-Jan-2026 | 169.00 | 173.00 | 158.00 | 165.00 | 22,202,800 | 0 |
| 09-Jan-2026 | 166.00 | 169.00 | 163.00 | 168.00 | 13,941,200 | 0 |
| 08-Jan-2026 | 170.00 | 170.00 | 166.00 | 166.00 | 10,655,600 | 0 |
| 07-Jan-2026 | 173.00 | 179.00 | 167.00 | 168.00 | 48,222,400 | 0 |
| 06-Jan-2026 | 167.00 | 174.00 | 164.00 | 172.00 | 41,009,700 | 0 |
| 05-Jan-2026 | 162.00 | 166.00 | 161.00 | 166.00 | 16,068,900 | 0 |
| 02-Jan-2026 | 159.00 | 171.00 | 157.00 | 162.00 | 35,889,300 | 0 |
| 30-Dec-2025 | 159.00 | 165.00 | 158.00 | 159.00 | 13,984,400 | 0 |
| 29-Dec-2025 | 160.00 | 163.00 | 155.00 | 158.00 | 18,795,800 | 0 |
| 24-Dec-2025 | 164.00 | 169.00 | 160.00 | 160.00 | 26,442,200 | 0 |
| 23-Dec-2025 | 164.00 | 169.00 | 160.00 | 164.00 | 20,238,200 | 0 |
| 22-Dec-2025 | 175.00 | 175.00 | 160.00 | 164.00 | 42,014,600 | 0 |
| 19-Dec-2025 | 162.00 | 194.00 | 162.00 | 175.00 | 307,497,900 | 0 |
| 18-Dec-2025 | 167.00 | 171.00 | 158.00 | 162.00 | 27,283,100 | 0 |
| 17-Dec-2025 | 181.00 | 182.00 | 165.00 | 167.00 | 78,769,500 | 0 |
| 16-Dec-2025 | 147.00 | 197.00 | 147.00 | 181.00 | 511,133,100 | 0 |
| 15-Dec-2025 | 145.00 | 151.00 | 136.00 | 146.00 | 23,326,400 | 0 |
| 12-Dec-2025 | 148.00 | 149.00 | 142.00 | 145.00 | 19,736,200 | 0 |
| 11-Dec-2025 | 150.00 | 163.00 | 148.00 | 149.00 | 42,896,900 | 0 |
| 10-Dec-2025 | 171.00 | 174.00 | 156.00 | 156.00 | 69,508,700 | 0 |