| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 125.00 | 127.00 | 111.00 | 117.00 | 10,133,100 | 0 |
| 03-Mar-2026 | 123.00 | 128.00 | 120.00 | 124.00 | 5,125,500 | 0 |
| 02-Mar-2026 | 134.00 | 134.00 | 123.00 | 126.00 | 10,427,300 | 0 |
| 27-Feb-2026 | 139.00 | 140.00 | 134.00 | 140.00 | 3,873,400 | 0 |
| 26-Feb-2026 | 142.00 | 143.00 | 136.00 | 140.00 | 7,764,700 | 0 |
| 25-Feb-2026 | 137.00 | 155.00 | 131.00 | 142.00 | 53,739,200 | 0 |
| 24-Feb-2026 | 143.00 | 146.00 | 135.00 | 137.00 | 15,143,400 | 0 |
| 23-Feb-2026 | 127.00 | 152.00 | 124.00 | 143.00 | 111,374,600 | 0 |
| 20-Feb-2026 | 130.00 | 131.00 | 125.00 | 126.00 | 7,047,800 | 0 |
| 19-Feb-2026 | 134.00 | 138.00 | 129.00 | 130.00 | 12,760,400 | 0 |
| 18-Feb-2026 | 126.00 | 134.00 | 124.00 | 132.00 | 13,716,600 | 0 |
| 13-Feb-2026 | 126.00 | 128.00 | 123.00 | 125.00 | 3,013,300 | 0 |
| 12-Feb-2026 | 129.00 | 130.00 | 121.00 | 126.00 | 8,692,100 | 0 |
| 11-Feb-2026 | 120.00 | 140.00 | 117.00 | 129.00 | 37,137,400 | 0 |
| 10-Feb-2026 | 122.00 | 125.00 | 117.00 | 119.00 | 17,775,000 | 0 |
| 09-Feb-2026 | 115.00 | 121.00 | 108.00 | 119.00 | 12,228,400 | 0 |
| 06-Feb-2026 | 119.00 | 119.00 | 112.00 | 113.00 | 5,409,500 | 0 |
| 05-Feb-2026 | 122.00 | 123.00 | 117.00 | 118.00 | 6,165,000 | 0 |
| 04-Feb-2026 | 122.00 | 126.00 | 118.00 | 121.00 | 4,590,200 | 0 |
| 03-Feb-2026 | 112.00 | 122.00 | 110.00 | 122.00 | 5,839,300 | 0 |
| 02-Feb-2026 | 130.00 | 131.00 | 111.00 | 114.00 | 10,499,000 | 0 |
| 30-Jan-2026 | 128.00 | 135.00 | 127.00 | 130.00 | 8,404,400 | 0 |
| 29-Jan-2026 | 125.00 | 128.00 | 109.00 | 125.00 | 17,319,400 | 0 |
| 28-Jan-2026 | 147.00 | 147.00 | 125.00 | 128.00 | 19,652,300 | 0 |
| 27-Jan-2026 | 145.00 | 148.00 | 138.00 | 147.00 | 11,485,400 | 0 |
| 26-Jan-2026 | 157.00 | 158.00 | 146.00 | 147.00 | 24,122,900 | 0 |
| 23-Jan-2026 | 162.00 | 164.00 | 153.00 | 157.00 | 14,946,600 | 0 |
| 22-Jan-2026 | 164.00 | 167.00 | 162.00 | 164.00 | 8,189,600 | 0 |
| 21-Jan-2026 | 174.00 | 175.00 | 160.00 | 164.00 | 23,451,900 | 0 |
| 20-Jan-2026 | 172.00 | 179.00 | 170.00 | 174.00 | 29,049,600 | 0 |
| 19-Jan-2026 | 166.00 | 175.00 | 166.00 | 172.00 | 23,863,300 | 0 |
| 15-Jan-2026 | 166.00 | 167.00 | 163.00 | 166.00 | 10,583,500 | 0 |
| 14-Jan-2026 | 170.00 | 172.00 | 165.00 | 166.00 | 15,145,500 | 0 |
| 13-Jan-2026 | 180.00 | 182.00 | 167.00 | 169.00 | 91,557,700 | 0 |
| 12-Jan-2026 | 169.00 | 173.00 | 158.00 | 165.00 | 22,202,800 | 0 |
| 09-Jan-2026 | 166.00 | 169.00 | 163.00 | 168.00 | 13,941,200 | 0 |
| 08-Jan-2026 | 170.00 | 170.00 | 166.00 | 166.00 | 10,655,600 | 0 |
| 07-Jan-2026 | 173.00 | 179.00 | 167.00 | 168.00 | 48,222,400 | 0 |
| 06-Jan-2026 | 167.00 | 174.00 | 164.00 | 172.00 | 41,009,700 | 0 |
| 05-Jan-2026 | 162.00 | 166.00 | 161.00 | 166.00 | 16,068,900 | 0 |
| 02-Jan-2026 | 159.00 | 171.00 | 157.00 | 162.00 | 35,889,300 | 0 |
| 30-Dec-2025 | 159.00 | 165.00 | 158.00 | 159.00 | 13,984,400 | 0 |
| 29-Dec-2025 | 160.00 | 163.00 | 155.00 | 158.00 | 18,795,800 | 0 |
| 24-Dec-2025 | 164.00 | 169.00 | 160.00 | 160.00 | 26,442,200 | 0 |
| 23-Dec-2025 | 164.00 | 169.00 | 160.00 | 164.00 | 20,238,200 | 0 |
| 22-Dec-2025 | 175.00 | 175.00 | 160.00 | 164.00 | 42,014,600 | 0 |
| 19-Dec-2025 | 162.00 | 194.00 | 162.00 | 175.00 | 307,497,900 | 0 |
| 18-Dec-2025 | 167.00 | 171.00 | 158.00 | 162.00 | 27,283,100 | 0 |
| 17-Dec-2025 | 181.00 | 182.00 | 165.00 | 167.00 | 78,769,500 | 0 |
| 16-Dec-2025 | 147.00 | 197.00 | 147.00 | 181.00 | 511,133,100 | 0 |
| 15-Dec-2025 | 145.00 | 151.00 | 136.00 | 146.00 | 23,326,400 | 0 |
| 12-Dec-2025 | 148.00 | 149.00 | 142.00 | 145.00 | 19,736,200 | 0 |
| 11-Dec-2025 | 150.00 | 163.00 | 148.00 | 149.00 | 42,896,900 | 0 |
| 10-Dec-2025 | 171.00 | 174.00 | 156.00 | 156.00 | 69,508,700 | 0 |
| 09-Dec-2025 | 181.00 | 182.00 | 171.00 | 171.00 | 52,778,300 | 0 |
| 08-Dec-2025 | 172.00 | 187.00 | 172.00 | 181.00 | 125,045,500 | 0 |
| 05-Dec-2025 | 204.00 | 204.00 | 199.00 | 202.00 | 19,787,900 | 0 |
| 04-Dec-2025 | 208.00 | 208.00 | 198.00 | 202.00 | 43,001,700 | 0 |
| 03-Dec-2025 | 186.00 | 210.00 | 186.00 | 208.00 | 130,228,500 | 0 |
| 02-Dec-2025 | 187.00 | 188.00 | 181.00 | 186.00 | 23,795,000 | 0 |
| 01-Dec-2025 | 175.00 | 189.00 | 173.00 | 185.00 | 63,906,800 | 0 |
| 28-Nov-2025 | 175.00 | 180.00 | 173.00 | 175.00 | 22,047,300 | 0 |
| 27-Nov-2025 | 181.00 | 187.00 | 173.00 | 179.00 | 97,464,000 | 0 |
| 26-Nov-2025 | 200.00 | 202.00 | 188.00 | 189.00 | 65,461,700 | 0 |
| 25-Nov-2025 | 204.00 | 218.00 | 198.00 | 200.00 | 100,308,700 | 0 |
| 24-Nov-2025 | 216.00 | 216.00 | 200.00 | 204.00 | 84,201,900 | 0 |
| 21-Nov-2025 | 224.00 | 226.00 | 216.00 | 216.00 | 24,430,100 | 0 |
| 20-Nov-2025 | 232.00 | 236.00 | 222.00 | 226.00 | 23,837,100 | 0 |
| 19-Nov-2025 | 228.00 | 250.00 | 226.00 | 232.00 | 52,128,200 | 0 |
| 18-Nov-2025 | 230.00 | 232.00 | 224.00 | 226.00 | 16,474,300 | 0 |
| 17-Nov-2025 | 254.00 | 260.00 | 228.00 | 232.00 | 50,449,900 | 0 |
| 14-Nov-2025 | 226.00 | 260.00 | 222.00 | 244.00 | 184,755,200 | 0 |
| 13-Nov-2025 | 226.00 | 232.00 | 220.00 | 222.00 | 24,386,700 | 0 |
| 12-Nov-2025 | 232.00 | 242.00 | 226.00 | 228.00 | 28,579,600 | 0 |
| 11-Nov-2025 | 242.00 | 242.00 | 224.00 | 230.00 | 31,322,600 | 0 |
| 10-Nov-2025 | 248.00 | 256.00 | 236.00 | 238.00 | 44,122,200 | 0 |
| 07-Nov-2025 | 298.00 | 300.00 | 238.00 | 250.00 | 210,874,100 | 0 |
| 06-Nov-2025 | 202.00 | 268.00 | 202.00 | 268.00 | 252,093,400 | 0 |
| 05-Nov-2025 | 220.00 | 220.00 | 198.00 | 199.00 | 45,349,100 | 0 |
| 04-Nov-2025 | 218.00 | 244.00 | 216.00 | 220.00 | 49,175,700 | 0 |
| 03-Nov-2025 | 244.00 | 244.00 | 228.00 | 230.00 | 24,660,500 | 0 |
| 31-Oct-2025 | 268.00 | 274.00 | 242.00 | 242.00 | 49,388,100 | 0 |
| 30-Oct-2025 | 238.00 | 264.00 | 226.00 | 264.00 | 113,346,100 | 0 |
| 29-Oct-2025 | 308.00 | 322.00 | 262.00 | 262.00 | 114,003,100 | 0 |
| 28-Oct-2025 | 262.00 | 316.00 | 262.00 | 308.00 | 17,006,800 | 0 |
| 27-Oct-2025 | 270.00 | 290.00 | 262.00 | 290.00 | 28,454,300 | 0 |
| 24-Oct-2025 | 302.00 | 302.00 | 290.00 | 290.00 | 24,651,500 | 0 |
| 23-Oct-2025 | 268.00 | 290.00 | 268.00 | 290.00 | 50,304,500 | 0 |
| 22-Oct-2025 | 264.00 | 264.00 | 264.00 | 264.00 | 1,193,700 | 0 |
| 21-Oct-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 2,716,400 | 0 |
| 20-Oct-2025 | 324.00 | 324.00 | 324.00 | 324.00 | 8,444,900 | 0 |
| 17-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 16-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 15-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 14-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 13-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 10-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 09-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 08-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 07-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |