| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 380.00 | 382.00 | 358.00 | 358.00 | 8,554,900 | 0 |
| 21-Nov-2024 | 400.00 | 412.00 | 368.00 | 380.00 | 20,870,300 | 0 |
| 20-Nov-2024 | 344.00 | 404.00 | 344.00 | 398.00 | 33,919,300 | 0 |
| 19-Nov-2024 | 336.00 | 352.00 | 336.00 | 344.00 | 2,662,900 | 0 |
| 18-Nov-2024 | 332.00 | 360.00 | 318.00 | 336.00 | 9,517,600 | 0 |
| 15-Nov-2024 | 364.00 | 368.00 | 330.00 | 332.00 | 8,882,000 | 0 |
| 14-Nov-2024 | 378.00 | 388.00 | 362.00 | 362.00 | 4,170,100 | 0 |
| 13-Nov-2024 | 376.00 | 388.00 | 366.00 | 378.00 | 4,225,900 | 0 |
| 12-Nov-2024 | 360.00 | 392.00 | 360.00 | 374.00 | 8,336,200 | 0 |
| 11-Nov-2024 | 376.00 | 382.00 | 358.00 | 376.00 | 8,869,400 | 0 |
| 08-Nov-2024 | 390.00 | 412.00 | 376.00 | 376.00 | 7,542,600 | 0 |
| 07-Nov-2024 | 386.00 | 398.00 | 370.00 | 386.00 | 5,821,400 | 0 |
| 06-Nov-2024 | 380.00 | 408.00 | 354.00 | 388.00 | 24,606,700 | 0 |
| 05-Nov-2024 | 420.00 | 424.00 | 394.00 | 396.00 | 9,549,600 | 0 |
| 04-Nov-2024 | 424.00 | 428.00 | 410.00 | 422.00 | 8,471,300 | 0 |
| 01-Nov-2024 | 420.00 | 446.00 | 410.00 | 422.00 | 14,292,900 | 0 |
| 31-Oct-2024 | 424.00 | 438.00 | 416.00 | 420.00 | 6,188,600 | 0 |
| 30-Oct-2024 | 472.00 | 474.00 | 424.00 | 424.00 | 21,773,000 | 0 |
| 29-Oct-2024 | 396.00 | 484.00 | 396.00 | 468.00 | 57,263,600 | 0 |
| 28-Oct-2024 | 454.00 | 454.00 | 400.00 | 412.00 | 28,623,000 | 0 |
| 25-Oct-2024 | 446.00 | 474.00 | 446.00 | 452.00 | 13,945,400 | 0 |
| 24-Oct-2024 | 486.00 | 488.00 | 460.00 | 462.00 | 17,579,900 | 0 |
| 23-Oct-2024 | 494.00 | 498.00 | 484.00 | 484.00 | 14,075,600 | 0 |
| 22-Oct-2024 | 500.00 | 520.00 | 490.00 | 498.00 | 18,304,000 | 0 |
| 21-Oct-2024 | 510.00 | 515.00 | 488.00 | 500.00 | 14,476,900 | 0 |
| 18-Oct-2024 | 515.00 | 520.00 | 500.00 | 505.00 | 10,967,400 | 0 |
| 17-Oct-2024 | 510.00 | 545.00 | 510.00 | 515.00 | 14,483,700 | 0 |
| 16-Oct-2024 | 525.00 | 535.00 | 505.00 | 510.00 | 12,864,500 | 0 |
| 15-Oct-2024 | 555.00 | 555.00 | 510.00 | 525.00 | 18,208,800 | 0 |
| 14-Oct-2024 | 560.00 | 570.00 | 550.00 | 550.00 | 8,842,200 | 0 |
| 11-Oct-2024 | 560.00 | 590.00 | 555.00 | 555.00 | 9,874,600 | 0 |
| 10-Oct-2024 | 565.00 | 580.00 | 540.00 | 555.00 | 10,268,100 | 0 |
| 09-Oct-2024 | 620.00 | 620.00 | 530.00 | 565.00 | 16,448,900 | 0 |
| 08-Oct-2024 | 580.00 | 610.00 | 560.00 | 590.00 | 29,791,800 | 0 |
| 07-Oct-2024 | 650.00 | 660.00 | 555.00 | 575.00 | 44,137,000 | 0 |
| 04-Oct-2024 | 610.00 | 675.00 | 590.00 | 620.00 | 78,611,200 | 0 |
| 03-Oct-2024 | 498.00 | 620.00 | 484.00 | 610.00 | 111,430,800 | 0 |
| 02-Oct-2024 | 555.00 | 560.00 | 496.00 | 498.00 | 25,904,000 | 0 |
| 01-Oct-2024 | 460.00 | 565.00 | 460.00 | 540.00 | 105,046,700 | 0 |
| 30-Sep-2024 | 510.00 | 525.00 | 450.00 | 458.00 | 47,162,600 | 0 |
| 27-Sep-2024 | 550.00 | 570.00 | 490.00 | 496.00 | 36,117,100 | 0 |
| 26-Sep-2024 | 570.00 | 615.00 | 540.00 | 550.00 | 38,173,400 | 0 |
| 25-Sep-2024 | 500.00 | 575.00 | 484.00 | 565.00 | 43,577,500 | 0 |
| 24-Sep-2024 | 600.00 | 600.00 | 500.00 | 500.00 | 49,086,200 | 0 |
| 23-Sep-2024 | 635.00 | 680.00 | 600.00 | 600.00 | 30,057,400 | 0 |
| 20-Sep-2024 | 645.00 | 655.00 | 560.00 | 620.00 | 22,095,800 | 0 |
| 19-Sep-2024 | 670.00 | 700.00 | 625.00 | 640.00 | 22,342,800 | 0 |
| 18-Sep-2024 | 695.00 | 755.00 | 660.00 | 665.00 | 45,009,400 | 0 |
| 17-Sep-2024 | 670.00 | 705.00 | 605.00 | 685.00 | 39,793,400 | 0 |
| 13-Sep-2024 | 740.00 | 750.00 | 580.00 | 665.00 | 81,660,000 | 0 |
| 12-Sep-2024 | 840.00 | 885.00 | 670.00 | 735.00 | 236,776,500 | 0 |
| 11-Sep-2024 | 486.00 | 710.00 | 450.00 | 710.00 | 107,436,500 | 0 |
| 10-Sep-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 5,962,600 | 0 |
| 09-Sep-2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1,883,600 | 0 |
| 06-Sep-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 18,159,600 | 0 |
| 05-Sep-2024 | 775.00 | 775.00 | 775.00 | 775.00 | 8,950,000 | 0 |
| 04-Sep-2024 | 705.00 | 705.00 | 705.00 | 705.00 | 10,451,400 | 0 |
| 03-Sep-2024 | 645.00 | 645.00 | 645.00 | 645.00 | 5,496,400 | 0 |
| 02-Sep-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 6,646,900 | 0 |
| 30-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 29-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 28-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 27-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 26-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 23-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 22-Aug-2024 | 432.00 | 540.00 | 432.00 | 540.00 | 117,150,600 | 0 |
| 21-Aug-2024 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 20-Aug-2024 | 390.00 | 476.00 | 376.00 | 432.00 | 147,432,600 | 0 |
| 19-Aug-2024 | 310.00 | 384.00 | 308.00 | 384.00 | 101,875,600 | 0 |
| 16-Aug-2024 | 264.00 | 328.00 | 262.00 | 308.00 | 129,972,500 | 0 |
| 15-Aug-2024 | 262.00 | 282.00 | 248.00 | 264.00 | 39,956,900 | 0 |
| 14-Aug-2024 | 278.00 | 296.00 | 266.00 | 280.00 | 23,762,000 | 0 |
| 13-Aug-2024 | 286.00 | 302.00 | 260.00 | 278.00 | 82,522,500 | 0 |
| 12-Aug-2024 | 220.00 | 272.00 | 220.00 | 272.00 | 75,979,100 | 0 |
| 09-Aug-2024 | 210.00 | 218.00 | 208.00 | 218.00 | 4,454,500 | 0 |
| 08-Aug-2024 | 208.00 | 216.00 | 208.00 | 208.00 | 2,692,000 | 0 |
| 07-Aug-2024 | 212.00 | 220.00 | 202.00 | 208.00 | 6,013,900 | 0 |
| 06-Aug-2024 | 202.00 | 222.00 | 202.00 | 210.00 | 8,882,300 | 0 |
| 05-Aug-2024 | 224.00 | 224.00 | 179.00 | 206.00 | 30,731,500 | 0 |
| 02-Aug-2024 | 226.00 | 226.00 | 220.00 | 224.00 | 1,007,400 | 0 |
| 01-Aug-2024 | 228.00 | 228.00 | 220.00 | 226.00 | 1,821,700 | 0 |
| 31-Jul-2024 | 216.00 | 230.00 | 214.00 | 230.00 | 4,373,800 | 0 |
| 30-Jul-2024 | 214.00 | 224.00 | 210.00 | 218.00 | 6,727,400 | 0 |
| 29-Jul-2024 | 226.00 | 228.00 | 210.00 | 212.00 | 8,712,400 | 0 |
| 26-Jul-2024 | 230.00 | 230.00 | 220.00 | 222.00 | 6,091,000 | 0 |
| 25-Jul-2024 | 228.00 | 238.00 | 224.00 | 226.00 | 9,745,100 | 0 |
| 24-Jul-2024 | 238.00 | 238.00 | 228.00 | 228.00 | 5,035,000 | 0 |
| 23-Jul-2024 | 228.00 | 246.00 | 220.00 | 234.00 | 16,188,000 | 0 |
| 22-Jul-2024 | 236.00 | 240.00 | 226.00 | 228.00 | 5,009,300 | 0 |
| 19-Jul-2024 | 238.00 | 240.00 | 224.00 | 236.00 | 3,619,300 | 0 |
| 18-Jul-2024 | 234.00 | 244.00 | 228.00 | 238.00 | 8,066,400 | 0 |
| 17-Jul-2024 | 236.00 | 248.00 | 222.00 | 234.00 | 17,626,700 | 0 |
| 16-Jul-2024 | 208.00 | 244.00 | 202.00 | 236.00 | 43,665,100 | 0 |
| 15-Jul-2024 | 208.00 | 218.00 | 199.00 | 208.00 | 13,473,000 | 0 |
| 12-Jul-2024 | 224.00 | 224.00 | 197.00 | 208.00 | 22,007,300 | 0 |
| 11-Jul-2024 | 232.00 | 240.00 | 200.00 | 224.00 | 24,552,200 | 0 |
| 10-Jul-2024 | 240.00 | 242.00 | 230.00 | 232.00 | 6,416,100 | 0 |
| 09-Jul-2024 | 218.00 | 246.00 | 218.00 | 238.00 | 23,334,800 | 0 |
| 08-Jul-2024 | 230.00 | 238.00 | 202.00 | 218.00 | 18,997,000 | 0 |
| 05-Jul-2024 | 238.00 | 266.00 | 224.00 | 230.00 | 35,196,100 | 0 |