| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 260.00 | 262.00 | 248.00 | 254.00 | 5,045,800 | 0 |
| 05-Feb-2025 | 258.00 | 278.00 | 254.00 | 260.00 | 13,960,600 | 0 |
| 04-Feb-2025 | 274.00 | 274.00 | 256.00 | 258.00 | 8,016,500 | 0 |
| 03-Feb-2025 | 286.00 | 286.00 | 254.00 | 274.00 | 7,405,300 | 0 |
| 31-Jan-2025 | 286.00 | 290.00 | 268.00 | 280.00 | 6,541,200 | 0 |
| 30-Jan-2025 | 302.00 | 302.00 | 282.00 | 286.00 | 7,177,700 | 0 |
| 24-Jan-2025 | 296.00 | 338.00 | 296.00 | 302.00 | 35,197,700 | 0 |
| 23-Jan-2025 | 342.00 | 356.00 | 290.00 | 296.00 | 46,316,100 | 0 |
| 22-Jan-2025 | 318.00 | 376.00 | 302.00 | 340.00 | 186,061,400 | 0 |
| 21-Jan-2025 | 244.00 | 302.00 | 240.00 | 302.00 | 42,018,600 | 0 |
| 20-Jan-2025 | 240.00 | 256.00 | 234.00 | 242.00 | 7,416,500 | 0 |
| 17-Jan-2025 | 238.00 | 242.00 | 232.00 | 238.00 | 2,426,600 | 0 |
| 16-Jan-2025 | 244.00 | 244.00 | 232.00 | 238.00 | 2,949,400 | 0 |
| 15-Jan-2025 | 250.00 | 252.00 | 234.00 | 242.00 | 7,234,200 | 0 |
| 14-Jan-2025 | 250.00 | 276.00 | 248.00 | 250.00 | 6,775,900 | 0 |
| 13-Jan-2025 | 258.00 | 258.00 | 244.00 | 246.00 | 5,224,200 | 0 |
| 10-Jan-2025 | 264.00 | 266.00 | 254.00 | 258.00 | 2,890,500 | 0 |
| 09-Jan-2025 | 264.00 | 274.00 | 258.00 | 264.00 | 3,374,200 | 0 |
| 08-Jan-2025 | 270.00 | 274.00 | 264.00 | 264.00 | 4,096,600 | 0 |
| 07-Jan-2025 | 280.00 | 284.00 | 262.00 | 268.00 | 5,529,900 | 0 |
| 06-Jan-2025 | 296.00 | 298.00 | 270.00 | 278.00 | 10,985,700 | 0 |
| 03-Jan-2025 | 302.00 | 306.00 | 294.00 | 296.00 | 2,005,700 | 0 |
| 02-Jan-2025 | 300.00 | 308.00 | 298.00 | 302.00 | 2,885,600 | 0 |
| 30-Dec-2024 | 306.00 | 322.00 | 300.00 | 300.00 | 8,511,900 | 0 |
| 27-Dec-2024 | 302.00 | 340.00 | 252.00 | 306.00 | 56,960,100 | 0 |
| 24-Dec-2024 | 350.00 | 374.00 | 264.00 | 298.00 | 46,026,400 | 0 |
| 23-Dec-2024 | 338.00 | 354.00 | 336.00 | 350.00 | 7,600,100 | 0 |
| 20-Dec-2024 | 346.00 | 346.00 | 334.00 | 338.00 | 4,896,100 | 0 |
| 19-Dec-2024 | 348.00 | 362.00 | 318.00 | 338.00 | 19,325,000 | 0 |
| 18-Dec-2024 | 352.00 | 364.00 | 342.00 | 344.00 | 7,264,000 | 0 |
| 17-Dec-2024 | 340.00 | 360.00 | 334.00 | 348.00 | 13,428,800 | 0 |
| 16-Dec-2024 | 342.00 | 354.00 | 332.00 | 340.00 | 7,814,800 | 0 |
| 13-Dec-2024 | 342.00 | 348.00 | 330.00 | 342.00 | 8,918,900 | 0 |
| 12-Dec-2024 | 332.00 | 376.00 | 330.00 | 340.00 | 38,096,300 | 0 |
| 11-Dec-2024 | 334.00 | 354.00 | 324.00 | 326.00 | 13,660,600 | 0 |
| 10-Dec-2024 | 338.00 | 338.00 | 316.00 | 330.00 | 7,374,300 | 0 |
| 09-Dec-2024 | 342.00 | 344.00 | 330.00 | 336.00 | 5,608,000 | 0 |
| 06-Dec-2024 | 340.00 | 346.00 | 336.00 | 340.00 | 4,423,500 | 0 |
| 05-Dec-2024 | 390.00 | 420.00 | 330.00 | 344.00 | 68,130,900 | 0 |
| 04-Dec-2024 | 310.00 | 362.00 | 304.00 | 362.00 | 93,801,800 | 0 |
| 03-Dec-2024 | 284.00 | 310.00 | 284.00 | 290.00 | 10,878,900 | 0 |
| 02-Dec-2024 | 310.00 | 326.00 | 270.00 | 282.00 | 15,175,400 | 0 |
| 29-Nov-2024 | 324.00 | 330.00 | 310.00 | 310.00 | 7,960,200 | 0 |
| 28-Nov-2024 | 338.00 | 350.00 | 320.00 | 330.00 | 6,090,500 | 0 |
| 26-Nov-2024 | 352.00 | 360.00 | 342.00 | 342.00 | 3,875,300 | 0 |
| 25-Nov-2024 | 358.00 | 372.00 | 350.00 | 352.00 | 5,778,700 | 0 |
| 22-Nov-2024 | 380.00 | 382.00 | 358.00 | 358.00 | 8,554,900 | 0 |
| 21-Nov-2024 | 400.00 | 412.00 | 368.00 | 380.00 | 20,870,300 | 0 |
| 20-Nov-2024 | 344.00 | 404.00 | 344.00 | 398.00 | 33,919,300 | 0 |
| 19-Nov-2024 | 336.00 | 352.00 | 336.00 | 344.00 | 2,662,900 | 0 |
| 18-Nov-2024 | 332.00 | 360.00 | 318.00 | 336.00 | 9,517,600 | 0 |
| 15-Nov-2024 | 364.00 | 368.00 | 330.00 | 332.00 | 8,882,000 | 0 |
| 14-Nov-2024 | 378.00 | 388.00 | 362.00 | 362.00 | 4,170,100 | 0 |
| 13-Nov-2024 | 376.00 | 388.00 | 366.00 | 378.00 | 4,225,900 | 0 |
| 12-Nov-2024 | 360.00 | 392.00 | 360.00 | 374.00 | 8,336,200 | 0 |
| 11-Nov-2024 | 376.00 | 382.00 | 358.00 | 376.00 | 8,869,400 | 0 |
| 08-Nov-2024 | 390.00 | 412.00 | 376.00 | 376.00 | 7,542,600 | 0 |
| 07-Nov-2024 | 386.00 | 398.00 | 370.00 | 386.00 | 5,821,400 | 0 |
| 06-Nov-2024 | 380.00 | 408.00 | 354.00 | 388.00 | 24,606,700 | 0 |
| 05-Nov-2024 | 420.00 | 424.00 | 394.00 | 396.00 | 9,549,600 | 0 |
| 04-Nov-2024 | 424.00 | 428.00 | 410.00 | 422.00 | 8,471,300 | 0 |
| 01-Nov-2024 | 420.00 | 446.00 | 410.00 | 422.00 | 14,292,900 | 0 |
| 31-Oct-2024 | 424.00 | 438.00 | 416.00 | 420.00 | 6,188,600 | 0 |
| 30-Oct-2024 | 472.00 | 474.00 | 424.00 | 424.00 | 21,773,000 | 0 |
| 29-Oct-2024 | 396.00 | 484.00 | 396.00 | 468.00 | 57,263,600 | 0 |
| 28-Oct-2024 | 454.00 | 454.00 | 400.00 | 412.00 | 28,623,000 | 0 |
| 25-Oct-2024 | 446.00 | 474.00 | 446.00 | 452.00 | 13,945,400 | 0 |
| 24-Oct-2024 | 486.00 | 488.00 | 460.00 | 462.00 | 17,579,900 | 0 |
| 23-Oct-2024 | 494.00 | 498.00 | 484.00 | 484.00 | 14,075,600 | 0 |
| 22-Oct-2024 | 500.00 | 520.00 | 490.00 | 498.00 | 18,304,000 | 0 |
| 21-Oct-2024 | 510.00 | 515.00 | 488.00 | 500.00 | 14,476,900 | 0 |
| 18-Oct-2024 | 515.00 | 520.00 | 500.00 | 505.00 | 10,967,400 | 0 |
| 17-Oct-2024 | 510.00 | 545.00 | 510.00 | 515.00 | 14,483,700 | 0 |
| 16-Oct-2024 | 525.00 | 535.00 | 505.00 | 510.00 | 12,864,500 | 0 |
| 15-Oct-2024 | 555.00 | 555.00 | 510.00 | 525.00 | 18,208,800 | 0 |
| 14-Oct-2024 | 560.00 | 570.00 | 550.00 | 550.00 | 8,842,200 | 0 |
| 11-Oct-2024 | 560.00 | 590.00 | 555.00 | 555.00 | 9,874,600 | 0 |
| 10-Oct-2024 | 565.00 | 580.00 | 540.00 | 555.00 | 10,268,100 | 0 |
| 09-Oct-2024 | 620.00 | 620.00 | 530.00 | 565.00 | 16,448,900 | 0 |
| 08-Oct-2024 | 580.00 | 610.00 | 560.00 | 590.00 | 29,791,800 | 0 |
| 07-Oct-2024 | 650.00 | 660.00 | 555.00 | 575.00 | 44,137,000 | 0 |
| 04-Oct-2024 | 610.00 | 675.00 | 590.00 | 620.00 | 78,611,200 | 0 |
| 03-Oct-2024 | 498.00 | 620.00 | 484.00 | 610.00 | 111,430,800 | 0 |
| 02-Oct-2024 | 555.00 | 560.00 | 496.00 | 498.00 | 25,904,000 | 0 |
| 01-Oct-2024 | 460.00 | 565.00 | 460.00 | 540.00 | 105,046,700 | 0 |
| 30-Sep-2024 | 510.00 | 525.00 | 450.00 | 458.00 | 47,162,600 | 0 |
| 27-Sep-2024 | 550.00 | 570.00 | 490.00 | 496.00 | 36,117,100 | 0 |
| 26-Sep-2024 | 570.00 | 615.00 | 540.00 | 550.00 | 38,173,400 | 0 |
| 25-Sep-2024 | 500.00 | 575.00 | 484.00 | 565.00 | 43,577,500 | 0 |
| 24-Sep-2024 | 600.00 | 600.00 | 500.00 | 500.00 | 49,086,200 | 0 |
| 23-Sep-2024 | 635.00 | 680.00 | 600.00 | 600.00 | 30,057,400 | 0 |
| 20-Sep-2024 | 645.00 | 655.00 | 560.00 | 620.00 | 22,095,800 | 0 |
| 19-Sep-2024 | 670.00 | 700.00 | 625.00 | 640.00 | 22,342,800 | 0 |
| 18-Sep-2024 | 695.00 | 755.00 | 660.00 | 665.00 | 45,009,400 | 0 |
| 17-Sep-2024 | 670.00 | 705.00 | 605.00 | 685.00 | 39,793,400 | 0 |
| 13-Sep-2024 | 740.00 | 750.00 | 580.00 | 665.00 | 81,660,000 | 0 |
| 12-Sep-2024 | 840.00 | 885.00 | 670.00 | 735.00 | 236,776,500 | 0 |
| 11-Sep-2024 | 486.00 | 710.00 | 450.00 | 710.00 | 107,436,500 | 0 |
| 10-Sep-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 5,962,600 | 0 |
| 09-Sep-2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1,883,600 | 0 |