| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 95.00 | 95.00 | 93.00 | 94.00 | 6,278,700 | 0 |
| 03-Aug-2026 | 94.00 | 95.00 | 93.00 | 94.00 | 5,339,000 | 0 |
| 31-Jul-2026 | 92.00 | 95.00 | 92.00 | 95.00 | 8,608,600 | 0 |
| 30-Jul-2026 | 94.00 | 96.00 | 92.00 | 94.00 | 5,759,300 | 0 |
| 29-Jul-2026 | 96.00 | 99.00 | 92.00 | 93.00 | 10,013,000 | 0 |
| 28-Jul-2026 | 94.00 | 108.00 | 93.00 | 96.00 | 79,642,000 | 0 |
| 27-Jul-2026 | 91.00 | 96.00 | 90.00 | 93.00 | 9,513,200 | 0 |
| 24-Jul-2026 | 94.00 | 102.00 | 90.00 | 92.00 | 24,415,700 | 0 |
| 23-Jul-2026 | 96.00 | 96.00 | 93.00 | 94.00 | 6,701,800 | 0 |
| 22-Jul-2026 | 94.00 | 96.00 | 92.00 | 95.00 | 7,647,800 | 0 |
| 21-Jul-2026 | 96.00 | 97.00 | 90.00 | 93.00 | 10,084,600 | 0 |
| 20-Jul-2026 | 95.00 | 98.00 | 94.00 | 95.00 | 9,136,300 | 0 |
| 17-Jul-2026 | 93.00 | 96.00 | 92.00 | 94.00 | 6,282,300 | 0 |
| 16-Jul-2026 | 92.00 | 96.00 | 91.00 | 92.00 | 7,916,900 | 0 |
| 15-Jul-2026 | 92.00 | 96.00 | 92.00 | 93.00 | 10,984,200 | 0 |
| 14-Jul-2026 | 92.00 | 94.00 | 91.00 | 92.00 | 2,456,800 | 0 |
| 13-Jul-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 6,110,100 | 0 |
| 10-Jul-2026 | 91.00 | 94.00 | 90.00 | 91.00 | 7,849,900 | 0 |
| 09-Jul-2026 | 89.00 | 91.00 | 88.00 | 89.00 | 3,790,400 | 0 |
| 08-Jul-2026 | 93.00 | 93.00 | 89.00 | 89.00 | 5,079,300 | 0 |
| 07-Jul-2026 | 89.00 | 96.00 | 89.00 | 91.00 | 15,341,600 | 0 |
| 06-Jul-2026 | 89.00 | 96.00 | 89.00 | 89.00 | 20,331,000 | 0 |
| 03-Jul-2026 | 87.00 | 91.00 | 84.00 | 89.00 | 10,149,400 | 0 |
| 02-Jul-2026 | 82.00 | 100.00 | 80.00 | 87.00 | 32,517,800 | 0 |
| 01-Jul-2026 | 82.00 | 86.00 | 79.00 | 82.00 | 4,328,800 | 0 |
| 30-Jun-2026 | 88.00 | 90.00 | 79.00 | 82.00 | 4,971,500 | 0 |
| 29-Jun-2026 | 89.00 | 91.00 | 87.00 | 87.00 | 2,705,400 | 0 |
| 26-Jun-2026 | 93.00 | 94.00 | 86.00 | 88.00 | 3,273,600 | 0 |
| 25-Jun-2026 | 86.00 | 95.00 | 86.00 | 92.00 | 3,303,100 | 0 |
| 24-Jun-2026 | 98.00 | 99.00 | 89.00 | 89.00 | 7,755,100 | 0 |
| 23-Jun-2026 | 93.00 | 106.00 | 90.00 | 97.00 | 27,572,700 | 0 |
| 22-Jun-2026 | 95.00 | 95.00 | 90.00 | 91.00 | 3,471,200 | 0 |
| 19-Jun-2026 | 94.00 | 98.00 | 92.00 | 94.00 | 5,580,600 | 0 |
| 18-Jun-2026 | 97.00 | 97.00 | 93.00 | 93.00 | 4,984,800 | 0 |
| 17-Jun-2026 | 103.00 | 106.00 | 96.00 | 98.00 | 18,087,900 | 0 |
| 15-Jun-2026 | 87.00 | 114.00 | 86.00 | 103.00 | 89,256,500 | 0 |
| 12-Jun-2026 | 83.00 | 90.00 | 82.00 | 86.00 | 9,498,400 | 0 |
| 11-Jun-2026 | 89.00 | 89.00 | 81.00 | 82.00 | 7,775,400 | 0 |
| 10-Jun-2026 | 100.00 | 101.00 | 87.00 | 87.00 | 58,807,000 | 0 |
| 09-Jun-2026 | 68.00 | 90.00 | 64.00 | 85.00 | 17,954,400 | 0 |
| 08-Jun-2026 | 73.00 | 75.00 | 65.00 | 68.00 | 5,941,500 | 0 |
| 05-Jun-2026 | 78.00 | 83.00 | 72.00 | 75.00 | 7,130,800 | 0 |
| 04-Jun-2026 | 80.00 | 81.00 | 73.00 | 78.00 | 5,346,300 | 0 |
| 03-Jun-2026 | 91.00 | 92.00 | 80.00 | 84.00 | 8,454,400 | 0 |
| 02-Jun-2026 | 94.00 | 94.00 | 90.00 | 91.00 | 5,240,800 | 0 |
| 29-May-2026 | 94.00 | 96.00 | 91.00 | 94.00 | 3,627,000 | 0 |
| 28-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 27-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 26-May-2026 | 101.00 | 102.00 | 93.00 | 94.00 | 5,055,500 | 0 |
| 25-May-2026 | 100.00 | 105.00 | 96.00 | 98.00 | 16,843,900 | 0 |
| 22-May-2026 | 90.00 | 111.00 | 83.00 | 99.00 | 50,173,400 | 0 |
| 21-May-2026 | 100.00 | 103.00 | 88.00 | 88.00 | 21,089,100 | 0 |
| 20-May-2026 | 104.00 | 108.00 | 98.00 | 103.00 | 8,859,800 | 0 |
| 19-May-2026 | 114.00 | 120.00 | 103.00 | 104.00 | 13,202,600 | 0 |
| 18-May-2026 | 121.00 | 121.00 | 109.00 | 112.00 | 11,159,000 | 0 |
| 15-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 14-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 13-May-2026 | 124.00 | 129.00 | 111.00 | 121.00 | 31,722,000 | 0 |
| 12-May-2026 | 122.00 | 147.00 | 122.00 | 122.00 | 298,939,000 | 0 |
| 11-May-2026 | 122.00 | 128.00 | 116.00 | 121.00 | 14,584,800 | 0 |
| 08-May-2026 | 122.00 | 136.00 | 119.00 | 122.00 | 51,257,800 | 0 |
| 07-May-2026 | 123.00 | 124.00 | 121.00 | 122.00 | 6,312,900 | 0 |
| 06-May-2026 | 123.00 | 123.00 | 120.00 | 122.00 | 6,694,300 | 0 |
| 05-May-2026 | 124.00 | 130.00 | 121.00 | 123.00 | 18,386,400 | 0 |
| 04-May-2026 | 128.00 | 129.00 | 120.00 | 123.00 | 14,827,000 | 0 |
| 30-Apr-2026 | 134.00 | 134.00 | 123.00 | 126.00 | 10,728,300 | 0 |
| 29-Apr-2026 | 138.00 | 139.00 | 133.00 | 134.00 | 6,417,400 | 0 |
| 28-Apr-2026 | 134.00 | 143.00 | 130.00 | 135.00 | 18,384,800 | 0 |
| 27-Apr-2026 | 129.00 | 142.00 | 129.00 | 134.00 | 20,547,200 | 0 |
| 24-Apr-2026 | 145.00 | 145.00 | 128.00 | 129.00 | 20,158,900 | 0 |
| 23-Apr-2026 | 155.00 | 168.00 | 134.00 | 145.00 | 137,741,100 | 0 |
| 22-Apr-2026 | 148.00 | 155.00 | 143.00 | 154.00 | 14,851,000 | 0 |
| 21-Apr-2026 | 154.00 | 155.00 | 141.00 | 148.00 | 15,714,300 | 0 |
| 20-Apr-2026 | 145.00 | 158.00 | 141.00 | 152.00 | 53,624,300 | 0 |
| 17-Apr-2026 | 157.00 | 165.00 | 137.00 | 141.00 | 121,199,100 | 0 |
| 16-Apr-2026 | 119.00 | 157.00 | 119.00 | 157.00 | 242,915,900 | 0 |
| 15-Apr-2026 | 113.00 | 121.00 | 111.00 | 117.00 | 17,149,500 | 0 |
| 14-Apr-2026 | 112.00 | 116.00 | 111.00 | 112.00 | 6,505,100 | 0 |
| 13-Apr-2026 | 109.00 | 115.00 | 107.00 | 112.00 | 11,779,300 | 0 |
| 10-Apr-2026 | 108.00 | 111.00 | 106.00 | 110.00 | 4,856,200 | 0 |
| 09-Apr-2026 | 108.00 | 110.00 | 107.00 | 108.00 | 2,197,700 | 0 |
| 08-Apr-2026 | 106.00 | 110.00 | 105.00 | 108.00 | 4,114,000 | 0 |
| 07-Apr-2026 | 109.00 | 109.00 | 104.00 | 106.00 | 4,694,500 | 0 |
| 06-Apr-2026 | 113.00 | 113.00 | 105.00 | 109.00 | 5,221,000 | 0 |
| 02-Apr-2026 | 111.00 | 112.00 | 106.00 | 112.00 | 5,117,500 | 0 |
| 01-Apr-2026 | 113.00 | 114.00 | 110.00 | 111.00 | 3,393,400 | 0 |
| 31-Mar-2026 | 113.00 | 113.00 | 109.00 | 112.00 | 3,134,600 | 0 |
| 30-Mar-2026 | 112.00 | 112.00 | 109.00 | 112.00 | 1,699,300 | 0 |
| 27-Mar-2026 | 112.00 | 115.00 | 109.00 | 112.00 | 2,122,000 | 0 |
| 26-Mar-2026 | 111.00 | 114.00 | 111.00 | 112.00 | 2,941,300 | 0 |
| 25-Mar-2026 | 109.00 | 114.00 | 109.00 | 110.00 | 3,695,800 | 0 |
| 17-Mar-2026 | 103.00 | 110.00 | 102.00 | 109.00 | 3,086,400 | 0 |
| 16-Mar-2026 | 105.00 | 105.00 | 100.00 | 103.00 | 3,714,900 | 0 |
| 13-Mar-2026 | 107.00 | 116.00 | 103.00 | 105.00 | 7,938,700 | 0 |
| 12-Mar-2026 | 113.00 | 116.00 | 110.00 | 110.00 | 5,244,500 | 0 |
| 11-Mar-2026 | 112.00 | 130.00 | 109.00 | 114.00 | 51,603,000 | 0 |
| 10-Mar-2026 | 111.00 | 114.00 | 108.00 | 112.00 | 4,268,700 | 0 |
| 09-Mar-2026 | 110.00 | 115.00 | 101.00 | 110.00 | 6,777,200 | 0 |
| 06-Mar-2026 | 117.00 | 118.00 | 112.00 | 113.00 | 2,364,700 | 0 |
| 05-Mar-2026 | 117.00 | 120.00 | 116.00 | 117.00 | 2,551,900 | 0 |