| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 113.00 | 114.00 | 110.00 | 112.00 | 3,550,800 | 0 |
| 08-Oct-2026 | 116.00 | 116.00 | 111.00 | 113.00 | 7,679,500 | 0 |
| 07-Oct-2026 | 118.00 | 119.00 | 114.00 | 114.00 | 13,630,600 | 0 |
| 06-Oct-2026 | 109.00 | 117.00 | 108.00 | 117.00 | 12,130,300 | 0 |
| 05-Oct-2026 | 110.00 | 111.00 | 106.00 | 107.00 | 5,991,200 | 0 |
| 02-Oct-2026 | 105.00 | 116.00 | 103.00 | 108.00 | 41,333,400 | 0 |
| 01-Oct-2026 | 103.00 | 108.00 | 98.00 | 105.00 | 10,669,800 | 0 |
| 30-Sep-2026 | 101.00 | 107.00 | 101.00 | 103.00 | 8,520,500 | 0 |
| 29-Sep-2026 | 96.00 | 109.00 | 94.00 | 101.00 | 10,651,600 | 0 |
| 28-Sep-2026 | 101.00 | 105.00 | 98.00 | 100.00 | 9,282,500 | 0 |
| 25-Sep-2026 | 120.00 | 121.00 | 100.00 | 107.00 | 31,585,500 | 0 |
| 24-Sep-2026 | 114.00 | 120.00 | 112.00 | 117.00 | 19,687,300 | 0 |
| 23-Sep-2026 | 113.00 | 115.00 | 108.00 | 114.00 | 9,201,400 | 0 |
| 22-Sep-2026 | 124.00 | 126.00 | 112.00 | 112.00 | 34,178,700 | 0 |
| 21-Sep-2026 | 123.00 | 125.00 | 122.00 | 124.00 | 8,222,300 | 0 |
| 18-Sep-2026 | 128.00 | 128.00 | 124.00 | 124.00 | 7,989,300 | 0 |
| 17-Sep-2026 | 129.00 | 129.00 | 124.00 | 126.00 | 15,263,600 | 0 |
| 16-Sep-2026 | 130.00 | 137.00 | 125.00 | 126.00 | 75,439,100 | 0 |
| 15-Sep-2026 | 126.00 | 136.00 | 123.00 | 129.00 | 51,847,200 | 0 |
| 14-Sep-2026 | 125.00 | 134.00 | 120.00 | 125.00 | 60,740,700 | 0 |
| 11-Sep-2026 | 128.00 | 128.00 | 120.00 | 124.00 | 18,776,400 | 0 |
| 10-Sep-2026 | 135.00 | 135.00 | 127.00 | 130.00 | 55,911,400 | 0 |
| 09-Sep-2026 | 130.00 | 137.00 | 127.00 | 137.00 | 54,673,700 | 0 |
| 08-Sep-2026 | 124.00 | 134.00 | 122.00 | 129.00 | 58,786,700 | 0 |
| 07-Sep-2026 | 126.00 | 132.00 | 122.00 | 124.00 | 38,967,600 | 0 |
| 04-Sep-2026 | 132.00 | 133.00 | 123.00 | 126.00 | 31,415,900 | 0 |
| 03-Sep-2026 | 119.00 | 136.00 | 117.00 | 130.00 | 141,134,000 | 0 |
| 02-Sep-2026 | 124.00 | 124.00 | 116.00 | 119.00 | 36,725,700 | 0 |
| 01-Sep-2026 | 133.00 | 134.00 | 118.00 | 123.00 | 65,073,000 | 0 |
| 31-Aug-2026 | 127.00 | 148.00 | 122.00 | 132.00 | 400,745,200 | 0 |
| 28-Aug-2026 | 96.00 | 129.00 | 96.00 | 129.00 | 395,083,900 | 0 |
| 27-Aug-2026 | 92.00 | 97.00 | 92.00 | 96.00 | 7,020,300 | 0 |
| 26-Aug-2026 | 100.00 | 100.00 | 95.00 | 95.00 | 6,978,100 | 0 |
| 24-Aug-2026 | 103.00 | 103.00 | 99.00 | 100.00 | 6,001,300 | 0 |
| 21-Aug-2026 | 100.00 | 101.00 | 97.00 | 100.00 | 7,838,600 | 0 |
| 20-Aug-2026 | 103.00 | 106.00 | 97.00 | 99.00 | 26,901,000 | 0 |
| 19-Aug-2026 | 94.00 | 103.00 | 92.00 | 101.00 | 51,069,300 | 0 |
| 18-Aug-2026 | 95.00 | 95.00 | 92.00 | 93.00 | 3,853,800 | 0 |
| 14-Aug-2026 | 93.00 | 96.00 | 92.00 | 93.00 | 3,598,900 | 0 |
| 13-Aug-2026 | 95.00 | 95.00 | 92.00 | 93.00 | 3,690,800 | 0 |
| 12-Aug-2026 | 93.00 | 98.00 | 93.00 | 94.00 | 5,299,200 | 0 |
| 11-Aug-2026 | 97.00 | 98.00 | 93.00 | 93.00 | 6,337,200 | 0 |
| 10-Aug-2026 | 97.00 | 98.00 | 96.00 | 96.00 | 4,108,400 | 0 |
| 07-Aug-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 6,488,600 | 0 |
| 06-Aug-2026 | 96.00 | 99.00 | 94.00 | 96.00 | 14,240,100 | 0 |
| 05-Aug-2026 | 94.00 | 102.00 | 94.00 | 95.00 | 26,713,600 | 0 |
| 04-Aug-2026 | 95.00 | 95.00 | 93.00 | 94.00 | 6,278,700 | 0 |
| 03-Aug-2026 | 94.00 | 95.00 | 93.00 | 94.00 | 5,339,000 | 0 |
| 31-Jul-2026 | 92.00 | 95.00 | 92.00 | 95.00 | 8,608,600 | 0 |
| 30-Jul-2026 | 94.00 | 96.00 | 92.00 | 94.00 | 5,759,300 | 0 |
| 29-Jul-2026 | 96.00 | 99.00 | 92.00 | 93.00 | 10,013,000 | 0 |
| 28-Jul-2026 | 94.00 | 108.00 | 93.00 | 96.00 | 79,642,000 | 0 |
| 27-Jul-2026 | 91.00 | 96.00 | 90.00 | 93.00 | 9,513,200 | 0 |
| 24-Jul-2026 | 94.00 | 102.00 | 90.00 | 92.00 | 24,415,700 | 0 |
| 23-Jul-2026 | 96.00 | 96.00 | 93.00 | 94.00 | 6,701,800 | 0 |
| 22-Jul-2026 | 94.00 | 96.00 | 92.00 | 95.00 | 7,647,800 | 0 |
| 21-Jul-2026 | 96.00 | 97.00 | 90.00 | 93.00 | 10,084,600 | 0 |
| 20-Jul-2026 | 95.00 | 98.00 | 94.00 | 95.00 | 9,136,300 | 0 |
| 17-Jul-2026 | 93.00 | 96.00 | 92.00 | 94.00 | 6,282,300 | 0 |
| 16-Jul-2026 | 92.00 | 96.00 | 91.00 | 92.00 | 7,916,900 | 0 |
| 15-Jul-2026 | 92.00 | 96.00 | 92.00 | 93.00 | 10,984,200 | 0 |
| 14-Jul-2026 | 92.00 | 94.00 | 91.00 | 92.00 | 2,456,800 | 0 |
| 13-Jul-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 6,110,100 | 0 |
| 10-Jul-2026 | 91.00 | 94.00 | 90.00 | 91.00 | 7,849,900 | 0 |
| 09-Jul-2026 | 89.00 | 91.00 | 88.00 | 89.00 | 3,790,400 | 0 |
| 08-Jul-2026 | 93.00 | 93.00 | 89.00 | 89.00 | 5,079,300 | 0 |
| 07-Jul-2026 | 89.00 | 96.00 | 89.00 | 91.00 | 15,341,600 | 0 |
| 06-Jul-2026 | 89.00 | 96.00 | 89.00 | 89.00 | 20,331,000 | 0 |
| 03-Jul-2026 | 87.00 | 91.00 | 84.00 | 89.00 | 10,149,400 | 0 |
| 02-Jul-2026 | 82.00 | 100.00 | 80.00 | 87.00 | 32,517,800 | 0 |
| 01-Jul-2026 | 82.00 | 86.00 | 79.00 | 82.00 | 4,328,800 | 0 |
| 30-Jun-2026 | 88.00 | 90.00 | 79.00 | 82.00 | 4,971,500 | 0 |
| 29-Jun-2026 | 89.00 | 91.00 | 87.00 | 87.00 | 2,705,400 | 0 |
| 26-Jun-2026 | 93.00 | 94.00 | 86.00 | 88.00 | 3,273,600 | 0 |
| 25-Jun-2026 | 86.00 | 95.00 | 86.00 | 92.00 | 3,303,100 | 0 |
| 24-Jun-2026 | 98.00 | 99.00 | 89.00 | 89.00 | 7,755,100 | 0 |
| 23-Jun-2026 | 93.00 | 106.00 | 90.00 | 97.00 | 27,572,700 | 0 |
| 22-Jun-2026 | 95.00 | 95.00 | 90.00 | 91.00 | 3,471,200 | 0 |
| 19-Jun-2026 | 94.00 | 98.00 | 92.00 | 94.00 | 5,580,600 | 0 |
| 18-Jun-2026 | 97.00 | 97.00 | 93.00 | 93.00 | 4,984,800 | 0 |
| 17-Jun-2026 | 103.00 | 106.00 | 96.00 | 98.00 | 18,087,900 | 0 |
| 15-Jun-2026 | 87.00 | 114.00 | 86.00 | 103.00 | 89,256,500 | 0 |
| 12-Jun-2026 | 83.00 | 90.00 | 82.00 | 86.00 | 9,498,400 | 0 |
| 11-Jun-2026 | 89.00 | 89.00 | 81.00 | 82.00 | 7,775,400 | 0 |
| 10-Jun-2026 | 100.00 | 101.00 | 87.00 | 87.00 | 58,807,000 | 0 |
| 09-Jun-2026 | 68.00 | 90.00 | 64.00 | 85.00 | 17,954,400 | 0 |
| 08-Jun-2026 | 73.00 | 75.00 | 65.00 | 68.00 | 5,941,500 | 0 |
| 05-Jun-2026 | 78.00 | 83.00 | 72.00 | 75.00 | 7,130,800 | 0 |
| 04-Jun-2026 | 80.00 | 81.00 | 73.00 | 78.00 | 5,346,300 | 0 |
| 03-Jun-2026 | 91.00 | 92.00 | 80.00 | 84.00 | 8,454,400 | 0 |
| 02-Jun-2026 | 94.00 | 94.00 | 90.00 | 91.00 | 5,240,800 | 0 |
| 29-May-2026 | 94.00 | 96.00 | 91.00 | 94.00 | 3,627,000 | 0 |
| 28-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 27-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 26-May-2026 | 101.00 | 102.00 | 93.00 | 94.00 | 5,055,500 | 0 |
| 25-May-2026 | 100.00 | 105.00 | 96.00 | 98.00 | 16,843,900 | 0 |
| 22-May-2026 | 90.00 | 111.00 | 83.00 | 99.00 | 50,173,400 | 0 |
| 21-May-2026 | 100.00 | 103.00 | 88.00 | 88.00 | 21,089,100 | 0 |
| 20-May-2026 | 104.00 | 108.00 | 98.00 | 103.00 | 8,859,800 | 0 |
| 19-May-2026 | 114.00 | 120.00 | 103.00 | 104.00 | 13,202,600 | 0 |