| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 503,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 829,900 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,147,800 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 | 0 |
| 19-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 853,900 | 0 |
| 18-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 423,300 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 133,700 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 270,300 | 0 |
| 13-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,071,200 | 0 |
| 08-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 220,800 | 0 |
| 07-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 916,600 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 657,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 04-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,891,200 | 0 |
| 01-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 892,900 | 0 |
| 29-Feb-2024 | 72.00 | 72.00 | 50.00 | 50.00 | 9,966,600 | 0 |
| 28-Feb-2024 | 50.00 | 54.00 | 50.00 | 54.00 | 5,345,200 | 0 |
| 27-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,793,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,610,500 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,800 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,000 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 584,800 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,000 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,000 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,800 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,500 | 0 |
| 19-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 304,900 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 381,100 | 0 |
| 17-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 19,700 | 0 |
| 16-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 92,300 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 104,400 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220,200 | 0 |
| 10-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 509,500 | 0 |
| 09-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 268,900 | 0 |
| 08-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 163,000 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 280,200 | 0 |
| 04-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 137,000 | 0 |
| 03-Jan-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 1,092,200 | 0 |
| 02-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,908,000 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 103,300 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 131,400 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 30,500 | 0 |
| 11-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 426,100 | 0 |
| 08-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 1,246,200 | 0 |
| 07-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 162,600 | 0 |
| 06-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 126,000 | 0 |
| 05-Dec-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 169,300 | 0 |
| 04-Dec-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 620,700 | 0 |
| 01-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 2,402,600 | 0 |
| 30-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 727,500 | 0 |
| 29-Nov-2023 | 50.00 | 52.00 | 50.00 | 51.00 | 954,900 | 0 |
| 28-Nov-2023 | 50.00 | 52.00 | 50.00 | 50.00 | 421,900 | 0 |
| 27-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 2,268,700 | 0 |
| 24-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 1,113,100 | 0 |
| 23-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 120,500 | 0 |
| 22-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 88,500 | 0 |
| 21-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 716,300 | 0 |
| 20-Nov-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 974,600 | 0 |
| 17-Nov-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 284,400 | 0 |
| 16-Nov-2023 | 52.00 | 54.00 | 52.00 | 53.00 | 594,600 | 0 |
| 15-Nov-2023 | 53.00 | 55.00 | 51.00 | 52.00 | 1,201,100 | 0 |
| 14-Nov-2023 | 50.00 | 56.00 | 50.00 | 53.00 | 7,089,200 | 0 |
| 13-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 160,100 | 0 |
| 10-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 401,100 | 0 |
| 09-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 672,700 | 0 |
| 08-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 71,500 | 0 |
| 07-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 375,400 | 0 |
| 06-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 710,600 | 0 |
| 03-Nov-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 545,900 | 0 |
| 02-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 1,645,700 | 0 |