Price History - LABA

Kembali ke Company
Ticker: LABA
Company: PT Green Power Group Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 51.00 50.00 50.00 304,900 0
18-Jan-2024 50.00 50.00 50.00 50.00 381,100 0
17-Jan-2024 51.00 51.00 50.00 50.00 19,700 0
16-Jan-2024 50.00 51.00 50.00 50.00 92,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 51.00 50.00 50.00 104,400 0
11-Jan-2024 50.00 50.00 50.00 50.00 220,200 0
10-Jan-2024 50.00 51.00 50.00 50.00 509,500 0
09-Jan-2024 50.00 51.00 50.00 50.00 268,900 0
08-Jan-2024 50.00 51.00 50.00 50.00 163,000 0
05-Jan-2024 50.00 50.00 50.00 50.00 280,200 0
04-Jan-2024 50.00 51.00 50.00 50.00 137,000 0
03-Jan-2024 50.00 52.00 50.00 50.00 1,092,200 0
02-Jan-2024 50.00 51.00 50.00 50.00 1,908,000 0
29-Dec-2023 50.00 50.00 50.00 50.00 12,400 0
28-Dec-2023 50.00 50.00 50.00 50.00 200 0
27-Dec-2023 50.00 50.00 50.00 50.00 3,100 0
22-Dec-2023 50.00 50.00 50.00 50.00 1,300 0
21-Dec-2023 50.00 50.00 50.00 50.00 11,000 0
20-Dec-2023 50.00 50.00 50.00 50.00 2,100 0
19-Dec-2023 50.00 50.00 50.00 50.00 13,400 0
18-Dec-2023 50.00 50.00 50.00 50.00 25,500 0
15-Dec-2023 50.00 50.00 50.00 50.00 3,000 0
14-Dec-2023 50.00 50.00 50.00 50.00 103,300 0
13-Dec-2023 50.00 50.00 50.00 50.00 131,400 0
12-Dec-2023 50.00 50.00 50.00 50.00 30,500 0
11-Dec-2023 50.00 51.00 50.00 50.00 426,100 0
08-Dec-2023 50.00 51.00 50.00 50.00 1,246,200 0
07-Dec-2023 51.00 51.00 50.00 51.00 162,600 0
06-Dec-2023 51.00 51.00 50.00 51.00 126,000 0
05-Dec-2023 51.00 52.00 51.00 51.00 169,300 0
04-Dec-2023 50.00 52.00 50.00 52.00 620,700 0
01-Dec-2023 51.00 51.00 50.00 51.00 2,402,600 0
30-Nov-2023 50.00 51.00 50.00 51.00 727,500 0
29-Nov-2023 50.00 52.00 50.00 51.00 954,900 0
28-Nov-2023 50.00 52.00 50.00 50.00 421,900 0
27-Nov-2023 50.00 51.00 50.00 51.00 2,268,700 0
24-Nov-2023 50.00 51.00 50.00 51.00 1,113,100 0
23-Nov-2023 50.00 51.00 50.00 51.00 120,500 0
22-Nov-2023 51.00 51.00 50.00 51.00 88,500 0
21-Nov-2023 51.00 51.00 50.00 51.00 716,300 0
20-Nov-2023 52.00 52.00 50.00 51.00 974,600 0
17-Nov-2023 52.00 53.00 51.00 52.00 284,400 0
16-Nov-2023 52.00 54.00 52.00 53.00 594,600 0
15-Nov-2023 53.00 55.00 51.00 52.00 1,201,100 0
14-Nov-2023 50.00 56.00 50.00 53.00 7,089,200 0
13-Nov-2023 50.00 51.00 50.00 50.00 160,100 0
10-Nov-2023 50.00 51.00 50.00 50.00 401,100 0
09-Nov-2023 50.00 51.00 50.00 50.00 672,700 0
08-Nov-2023 50.00 51.00 50.00 50.00 71,500 0
07-Nov-2023 50.00 51.00 50.00 50.00 375,400 0
06-Nov-2023 50.00 51.00 50.00 50.00 710,600 0
03-Nov-2023 51.00 51.00 50.00 50.00 545,900 0
02-Nov-2023 51.00 52.00 50.00 51.00 1,645,700 0
01-Nov-2023 50.00 51.00 50.00 50.00 1,010,500 0
31-Oct-2023 52.00 52.00 50.00 50.00 572,300 0
30-Oct-2023 51.00 53.00 50.00 50.00 834,400 0
27-Oct-2023 51.00 53.00 51.00 51.00 201,300 0
26-Oct-2023 51.00 53.00 51.00 51.00 932,600 0
25-Oct-2023 51.00 52.00 50.00 50.00 967,700 0
24-Oct-2023 50.00 59.00 50.00 51.00 13,257,300 0
23-Oct-2023 50.00 51.00 50.00 50.00 1,518,200 0
20-Oct-2023 51.00 53.00 50.00 50.00 1,249,100 0
19-Oct-2023 53.00 56.00 51.00 52.00 2,528,900 0
18-Oct-2023 51.00 53.00 50.00 53.00 4,254,300 0
17-Oct-2023 52.00 52.00 50.00 50.00 5,680,500 0
16-Oct-2023 54.00 54.00 50.00 52.00 2,715,600 0
13-Oct-2023 55.00 56.00 51.00 52.00 7,541,400 0
12-Oct-2023 50.00 66.00 50.00 55.00 60,836,500 0
11-Oct-2023 50.00 51.00 50.00 50.00 827,200 0
10-Oct-2023 50.00 50.00 50.00 50.00 200 0
09-Oct-2023 50.00 50.00 50.00 50.00 5,200 0
06-Oct-2023 50.00 50.00 50.00 50.00 400 0
05-Oct-2023 50.00 50.00 50.00 50.00 105,900 0
04-Oct-2023 50.00 50.00 50.00 50.00 7,700 0
03-Oct-2023 50.00 50.00 50.00 50.00 20,500 0
02-Oct-2023 50.00 50.00 50.00 50.00 1,300 0
29-Sep-2023 50.00 50.00 50.00 50.00 115,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 500,300 0
26-Sep-2023 50.00 50.00 50.00 50.00 508,900 0
25-Sep-2023 50.00 50.00 50.00 50.00 12,900 0
22-Sep-2023 50.00 50.00 50.00 50.00 552,100 0
21-Sep-2023 50.00 50.00 50.00 50.00 15,400 0
20-Sep-2023 50.00 50.00 50.00 50.00 34,600 0
19-Sep-2023 50.00 50.00 50.00 50.00 900 0
18-Sep-2023 50.00 50.00 50.00 50.00 24,300 0
15-Sep-2023 50.00 50.00 50.00 50.00 33,200 0
14-Sep-2023 50.00 50.00 50.00 50.00 27,900 0
13-Sep-2023 50.00 50.00 50.00 50.00 147,700 0
12-Sep-2023 50.00 51.00 50.00 50.00 231,000 0
11-Sep-2023 51.00 51.00 50.00 50.00 541,500 0
08-Sep-2023 50.00 51.00 50.00 50.00 270,400 0
07-Sep-2023 50.00 51.00 50.00 50.00 486,600 0
06-Sep-2023 50.00 51.00 50.00 50.00 496,400 0
05-Sep-2023 50.00 51.00 50.00 50.00 933,800 0
04-Sep-2023 50.00 51.00 50.00 51.00 356,800 0
01-Sep-2023 50.00 51.00 50.00 50.00 1,361,100 0
31-Aug-2023 51.00 51.00 50.00 50.00 894,300 0
30-Aug-2023 52.00 53.00 50.00 51.00 5,106,600 0
29-Aug-2023 50.00 57.00 50.00 52.00 11,946,300 0