Price History - LABA

Kembali ke Company
Ticker: LABA
Company: PT Green Power Group Tbk
Date Open High Low Close Volume Value
09-Dec-2025 181.00 182.00 171.00 171.00 52,778,300 0
08-Dec-2025 172.00 187.00 172.00 181.00 125,045,500 0
05-Dec-2025 204.00 204.00 199.00 202.00 19,787,900 0
04-Dec-2025 208.00 208.00 198.00 202.00 43,001,700 0
03-Dec-2025 186.00 210.00 186.00 208.00 130,228,500 0
02-Dec-2025 187.00 188.00 181.00 186.00 23,795,000 0
01-Dec-2025 175.00 189.00 173.00 185.00 63,906,800 0
28-Nov-2025 175.00 180.00 173.00 175.00 22,047,300 0
27-Nov-2025 181.00 187.00 173.00 179.00 97,464,000 0
26-Nov-2025 200.00 202.00 188.00 189.00 65,461,700 0
25-Nov-2025 204.00 218.00 198.00 200.00 100,308,700 0
24-Nov-2025 216.00 216.00 200.00 204.00 84,201,900 0
21-Nov-2025 224.00 226.00 216.00 216.00 24,430,100 0
20-Nov-2025 232.00 236.00 222.00 226.00 23,837,100 0
19-Nov-2025 228.00 250.00 226.00 232.00 52,128,200 0
18-Nov-2025 230.00 232.00 224.00 226.00 16,474,300 0
17-Nov-2025 254.00 260.00 228.00 232.00 50,449,900 0
14-Nov-2025 226.00 260.00 222.00 244.00 184,755,200 0
13-Nov-2025 226.00 232.00 220.00 222.00 24,386,700 0
12-Nov-2025 232.00 242.00 226.00 228.00 28,579,600 0
11-Nov-2025 242.00 242.00 224.00 230.00 31,322,600 0
10-Nov-2025 248.00 256.00 236.00 238.00 44,122,200 0
07-Nov-2025 298.00 300.00 238.00 250.00 210,874,100 0
06-Nov-2025 202.00 268.00 202.00 268.00 252,093,400 0
05-Nov-2025 220.00 220.00 198.00 199.00 45,349,100 0
04-Nov-2025 218.00 244.00 216.00 220.00 49,175,700 0
03-Nov-2025 244.00 244.00 228.00 230.00 24,660,500 0
31-Oct-2025 268.00 274.00 242.00 242.00 49,388,100 0
30-Oct-2025 238.00 264.00 226.00 264.00 113,346,100 0
29-Oct-2025 308.00 322.00 262.00 262.00 114,003,100 0
28-Oct-2025 262.00 316.00 262.00 308.00 17,006,800 0
27-Oct-2025 270.00 290.00 262.00 290.00 28,454,300 0
24-Oct-2025 302.00 302.00 290.00 290.00 24,651,500 0
23-Oct-2025 268.00 290.00 268.00 290.00 50,304,500 0
22-Oct-2025 264.00 264.00 264.00 264.00 1,193,700 0
21-Oct-2025 292.00 292.00 292.00 292.00 2,716,400 0
20-Oct-2025 324.00 324.00 324.00 324.00 8,444,900 0
17-Oct-2025 358.00 358.00 358.00 358.00 0 0
16-Oct-2025 358.00 358.00 358.00 358.00 0 0
15-Oct-2025 358.00 358.00 358.00 358.00 0 0
14-Oct-2025 358.00 358.00 358.00 358.00 0 0
13-Oct-2025 358.00 358.00 358.00 358.00 0 0
10-Oct-2025 358.00 358.00 358.00 358.00 0 0
09-Oct-2025 358.00 358.00 358.00 358.00 0 0
08-Oct-2025 358.00 358.00 358.00 358.00 0 0
07-Oct-2025 358.00 358.00 358.00 358.00 0 0
06-Oct-2025 358.00 358.00 358.00 358.00 0 0
03-Oct-2025 358.00 358.00 358.00 358.00 0 0
02-Oct-2025 358.00 358.00 358.00 358.00 0 0
01-Oct-2025 358.00 358.00 358.00 358.00 0 0
30-Sep-2025 358.00 358.00 358.00 358.00 0 0
29-Sep-2025 358.00 358.00 358.00 358.00 0 0
26-Sep-2025 358.00 358.00 358.00 358.00 0 0
25-Sep-2025 358.00 358.00 358.00 358.00 0 0
24-Sep-2025 358.00 358.00 358.00 358.00 0 0
23-Sep-2025 358.00 358.00 358.00 358.00 0 0
22-Sep-2025 358.00 358.00 358.00 358.00 0 0
19-Sep-2025 358.00 358.00 358.00 358.00 0 0
18-Sep-2025 358.00 358.00 358.00 358.00 0 0
17-Sep-2025 358.00 358.00 358.00 358.00 0 0
16-Sep-2025 358.00 358.00 358.00 358.00 0 0
15-Sep-2025 358.00 358.00 358.00 358.00 0 0
12-Sep-2025 358.00 358.00 358.00 358.00 0 0
11-Sep-2025 358.00 358.00 358.00 358.00 0 0
10-Sep-2025 358.00 358.00 358.00 358.00 0 0
09-Sep-2025 358.00 358.00 358.00 358.00 0 0
08-Sep-2025 358.00 358.00 358.00 358.00 0 0
04-Sep-2025 358.00 358.00 358.00 358.00 0 0
03-Sep-2025 358.00 358.00 358.00 358.00 0 0
02-Sep-2025 358.00 358.00 358.00 358.00 0 0
01-Sep-2025 358.00 358.00 358.00 358.00 0 0
29-Aug-2025 358.00 358.00 358.00 358.00 0 0
28-Aug-2025 358.00 358.00 358.00 358.00 0 0
27-Aug-2025 358.00 358.00 358.00 358.00 0 0
26-Aug-2025 358.00 358.00 358.00 358.00 0 0
25-Aug-2025 358.00 358.00 358.00 358.00 0 0
22-Aug-2025 358.00 358.00 358.00 358.00 0 0
21-Aug-2025 358.00 358.00 358.00 358.00 0 0
20-Aug-2025 358.00 358.00 358.00 358.00 0 0
19-Aug-2025 358.00 358.00 358.00 358.00 0 0
15-Aug-2025 358.00 358.00 358.00 358.00 0 0
14-Aug-2025 358.00 358.00 358.00 358.00 0 0
13-Aug-2025 358.00 358.00 358.00 358.00 0 0
12-Aug-2025 358.00 358.00 358.00 358.00 0 0
11-Aug-2025 358.00 358.00 358.00 358.00 0 0
08-Aug-2025 358.00 358.00 358.00 358.00 0 0
07-Aug-2025 358.00 358.00 358.00 358.00 0 0
06-Aug-2025 358.00 358.00 358.00 358.00 0 0
05-Aug-2025 358.00 358.00 358.00 358.00 0 0
04-Aug-2025 358.00 358.00 358.00 358.00 0 0
01-Aug-2025 358.00 358.00 358.00 358.00 0 0
31-Jul-2025 358.00 358.00 358.00 358.00 0 0
30-Jul-2025 358.00 358.00 358.00 358.00 0 0
29-Jul-2025 358.00 358.00 358.00 358.00 0 0
28-Jul-2025 358.00 358.00 358.00 358.00 0 0
25-Jul-2025 358.00 358.00 358.00 358.00 0 0
24-Jul-2025 358.00 358.00 358.00 358.00 0 0
23-Jul-2025 358.00 358.00 358.00 358.00 0 0
22-Jul-2025 358.00 358.00 358.00 358.00 0 0
21-Jul-2025 358.00 358.00 358.00 358.00 0 0