| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 03-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 02-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 01-Oct-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 30-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 29-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 26-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 25-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 24-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 23-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 22-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 19-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 18-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 17-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 16-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 15-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 12-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 11-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 10-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 09-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 08-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 04-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 03-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 02-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 01-Sep-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 29-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 28-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 27-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 26-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 25-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 22-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 21-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 20-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 19-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 15-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 14-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 13-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 12-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 11-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 08-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 07-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 06-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 05-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 04-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 01-Aug-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 31-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 30-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 29-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 28-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 25-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 24-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 23-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 22-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 21-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 18-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 17-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 16-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 15-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 14-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 11-Jul-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 10-Jul-2025 | 288.00 | 366.00 | 288.00 | 358.00 | 310,024,500 | 0 |
| 09-Jul-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 08-Jul-2025 | 274.00 | 324.00 | 262.00 | 308.00 | 398,575,800 | 0 |
| 07-Jul-2025 | 242.00 | 274.00 | 240.00 | 270.00 | 357,920,300 | 0 |
| 04-Jul-2025 | 234.00 | 240.00 | 220.00 | 234.00 | 98,665,800 | 0 |
| 03-Jul-2025 | 230.00 | 248.00 | 224.00 | 240.00 | 309,416,000 | 0 |
| 02-Jul-2025 | 214.00 | 228.00 | 208.00 | 220.00 | 102,103,300 | 0 |
| 01-Jul-2025 | 228.00 | 230.00 | 208.00 | 214.00 | 70,319,900 | 0 |
| 30-Jun-2025 | 200.00 | 228.00 | 200.00 | 222.00 | 147,815,100 | 0 |
| 26-Jun-2025 | 210.00 | 214.00 | 194.00 | 199.00 | 75,640,500 | 0 |
| 25-Jun-2025 | 208.00 | 242.00 | 202.00 | 210.00 | 497,733,300 | 0 |
| 24-Jun-2025 | 169.00 | 212.00 | 160.00 | 202.00 | 296,719,200 | 0 |
| 23-Jun-2025 | 179.00 | 179.00 | 160.00 | 165.00 | 82,911,300 | 0 |
| 20-Jun-2025 | 206.00 | 210.00 | 185.00 | 188.00 | 114,186,800 | 0 |
| 19-Jun-2025 | 179.00 | 220.00 | 179.00 | 202.00 | 622,852,500 | 0 |
| 18-Jun-2025 | 150.00 | 164.00 | 145.00 | 163.00 | 36,220,900 | 0 |
| 17-Jun-2025 | 154.00 | 155.00 | 147.00 | 150.00 | 8,096,000 | 0 |
| 16-Jun-2025 | 146.00 | 159.00 | 145.00 | 153.00 | 36,477,000 | 0 |
| 13-Jun-2025 | 143.00 | 149.00 | 142.00 | 144.00 | 6,339,900 | 0 |
| 12-Jun-2025 | 142.00 | 145.00 | 141.00 | 142.00 | 5,051,600 | 0 |
| 11-Jun-2025 | 143.00 | 145.00 | 141.00 | 142.00 | 3,640,500 | 0 |
| 10-Jun-2025 | 140.00 | 146.00 | 138.00 | 144.00 | 7,655,200 | 0 |
| 05-Jun-2025 | 141.00 | 150.00 | 141.00 | 145.00 | 9,965,000 | 0 |
| 04-Jun-2025 | 142.00 | 145.00 | 140.00 | 141.00 | 6,501,000 | 0 |
| 03-Jun-2025 | 146.00 | 146.00 | 138.00 | 141.00 | 3,919,700 | 0 |
| 02-Jun-2025 | 147.00 | 148.00 | 140.00 | 143.00 | 9,123,800 | 0 |
| 28-May-2025 | 146.00 | 152.00 | 145.00 | 148.00 | 5,670,400 | 0 |
| 27-May-2025 | 147.00 | 149.00 | 145.00 | 147.00 | 4,436,100 | 0 |
| 26-May-2025 | 151.00 | 154.00 | 146.00 | 147.00 | 8,800,900 | 0 |
| 23-May-2025 | 152.00 | 154.00 | 148.00 | 150.00 | 7,633,300 | 0 |
| 22-May-2025 | 142.00 | 156.00 | 140.00 | 150.00 | 20,292,900 | 0 |
| 21-May-2025 | 144.00 | 144.00 | 140.00 | 141.00 | 6,522,200 | 0 |
| 20-May-2025 | 146.00 | 147.00 | 142.00 | 144.00 | 11,457,800 | 0 |
| 19-May-2025 | 152.00 | 154.00 | 143.00 | 144.00 | 22,731,800 | 0 |
| 16-May-2025 | 159.00 | 159.00 | 150.00 | 152.00 | 22,235,300 | 0 |
| 15-May-2025 | 158.00 | 159.00 | 154.00 | 158.00 | 22,131,900 | 0 |
| 14-May-2025 | 154.00 | 157.00 | 150.00 | 155.00 | 19,499,500 | 0 |
| 09-May-2025 | 151.00 | 164.00 | 151.00 | 152.00 | 43,560,200 | 0 |
| 08-May-2025 | 154.00 | 154.00 | 149.00 | 151.00 | 6,037,300 | 0 |
| 07-May-2025 | 154.00 | 155.00 | 148.00 | 154.00 | 13,478,500 | 0 |