| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 208.00 | 262.00 | 200.00 | 236.00 | 101,451,700 | 0 |
| 03-Jul-2024 | 222.00 | 228.00 | 202.00 | 210.00 | 18,356,200 | 0 |
| 02-Jul-2024 | 170.00 | 218.00 | 168.00 | 218.00 | 60,296,700 | 0 |
| 01-Jul-2024 | 202.00 | 202.00 | 152.00 | 173.00 | 44,374,100 | 0 |
| 28-Jun-2024 | 210.00 | 218.00 | 198.00 | 200.00 | 9,428,500 | 0 |
| 27-Jun-2024 | 212.00 | 212.00 | 199.00 | 208.00 | 7,466,400 | 0 |
| 26-Jun-2024 | 202.00 | 228.00 | 190.00 | 206.00 | 23,869,800 | 0 |
| 25-Jun-2024 | 214.00 | 214.00 | 193.00 | 200.00 | 15,354,600 | 0 |
| 24-Jun-2024 | 230.00 | 230.00 | 186.00 | 212.00 | 71,499,700 | 0 |
| 21-Jun-2024 | 182.00 | 182.00 | 153.00 | 182.00 | 92,238,400 | 0 |
| 20-Jun-2024 | 122.00 | 135.00 | 122.00 | 135.00 | 6,142,100 | 0 |
| 19-Jun-2024 | 135.00 | 135.00 | 123.00 | 123.00 | 8,859,100 | 0 |
| 14-Jun-2024 | 117.00 | 135.00 | 117.00 | 135.00 | 16,696,900 | 0 |
| 13-Jun-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 3,280,500 | 0 |
| 12-Jun-2024 | 144.00 | 144.00 | 144.00 | 144.00 | 10,581,000 | 0 |
| 11-Jun-2024 | 159.00 | 159.00 | 159.00 | 159.00 | 6,552,200 | 0 |
| 10-Jun-2024 | 176.00 | 176.00 | 176.00 | 176.00 | 14,664,000 | 0 |
| 07-Jun-2024 | 212.00 | 212.00 | 195.00 | 195.00 | 11,795,500 | 0 |
| 06-Jun-2024 | 193.00 | 193.00 | 193.00 | 193.00 | 32,075,600 | 0 |
| 05-Jun-2024 | 169.00 | 176.00 | 169.00 | 176.00 | 3,729,900 | 0 |
| 04-Jun-2024 | 146.00 | 160.00 | 146.00 | 160.00 | 7,500,800 | 0 |
| 03-Jun-2024 | 146.00 | 155.00 | 146.00 | 146.00 | 13,160,800 | 0 |
| 31-May-2024 | 162.00 | 162.00 | 162.00 | 162.00 | 7,507,200 | 0 |
| 30-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 29-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 28-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 27-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 22-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 21-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 20-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 17-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 16-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 15-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 14-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 13-May-2024 | 127.00 | 184.00 | 123.00 | 180.00 | 36,780,200 | 0 |
| 08-May-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 07-May-2024 | 122.00 | 137.00 | 112.00 | 137.00 | 69,397,300 | 0 |
| 06-May-2024 | 92.00 | 102.00 | 86.00 | 102.00 | 7,126,100 | 0 |
| 03-May-2024 | 57.00 | 76.00 | 57.00 | 76.00 | 41,704,800 | 0 |
| 02-May-2024 | 54.00 | 64.00 | 54.00 | 57.00 | 10,471,000 | 0 |
| 30-Apr-2024 | 51.00 | 55.00 | 51.00 | 54.00 | 5,470,400 | 0 |
| 29-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 969,100 | 0 |
| 26-Apr-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 1,849,800 | 0 |
| 25-Apr-2024 | 53.00 | 59.00 | 51.00 | 51.00 | 1,867,700 | 0 |
| 24-Apr-2024 | 54.00 | 55.00 | 52.00 | 52.00 | 1,034,300 | 0 |
| 23-Apr-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 2,337,100 | 0 |
| 22-Apr-2024 | 50.00 | 57.00 | 50.00 | 53.00 | 11,973,100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 668,100 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,182,400 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,048,300 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,033,000 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 229,700 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400,700 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 497,100 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 503,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 829,900 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,147,800 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 | 0 |
| 19-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 853,900 | 0 |
| 18-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 423,300 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 133,700 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 270,300 | 0 |
| 13-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,071,200 | 0 |
| 08-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 220,800 | 0 |
| 07-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 916,600 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 657,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 04-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,891,200 | 0 |
| 01-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 892,900 | 0 |
| 29-Feb-2024 | 72.00 | 72.00 | 50.00 | 50.00 | 9,966,600 | 0 |
| 28-Feb-2024 | 50.00 | 54.00 | 50.00 | 54.00 | 5,345,200 | 0 |
| 27-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,793,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,610,500 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,800 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,000 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 584,800 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,000 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,000 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,800 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,500 | 0 |