| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 18,159,600 | 0 |
| 05-Sep-2024 | 775.00 | 775.00 | 775.00 | 775.00 | 8,950,000 | 0 |
| 04-Sep-2024 | 705.00 | 705.00 | 705.00 | 705.00 | 10,451,400 | 0 |
| 03-Sep-2024 | 645.00 | 645.00 | 645.00 | 645.00 | 5,496,400 | 0 |
| 02-Sep-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 6,646,900 | 0 |
| 30-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 29-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 28-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 27-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 26-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 23-Aug-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 22-Aug-2024 | 432.00 | 540.00 | 432.00 | 540.00 | 117,150,600 | 0 |
| 21-Aug-2024 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 20-Aug-2024 | 390.00 | 476.00 | 376.00 | 432.00 | 147,432,600 | 0 |
| 19-Aug-2024 | 310.00 | 384.00 | 308.00 | 384.00 | 101,875,600 | 0 |
| 16-Aug-2024 | 264.00 | 328.00 | 262.00 | 308.00 | 129,972,500 | 0 |
| 15-Aug-2024 | 262.00 | 282.00 | 248.00 | 264.00 | 39,956,900 | 0 |
| 14-Aug-2024 | 278.00 | 296.00 | 266.00 | 280.00 | 23,762,000 | 0 |
| 13-Aug-2024 | 286.00 | 302.00 | 260.00 | 278.00 | 82,522,500 | 0 |
| 12-Aug-2024 | 220.00 | 272.00 | 220.00 | 272.00 | 75,979,100 | 0 |
| 09-Aug-2024 | 210.00 | 218.00 | 208.00 | 218.00 | 4,454,500 | 0 |
| 08-Aug-2024 | 208.00 | 216.00 | 208.00 | 208.00 | 2,692,000 | 0 |
| 07-Aug-2024 | 212.00 | 220.00 | 202.00 | 208.00 | 6,013,900 | 0 |
| 06-Aug-2024 | 202.00 | 222.00 | 202.00 | 210.00 | 8,882,300 | 0 |
| 05-Aug-2024 | 224.00 | 224.00 | 179.00 | 206.00 | 30,731,500 | 0 |
| 02-Aug-2024 | 226.00 | 226.00 | 220.00 | 224.00 | 1,007,400 | 0 |
| 01-Aug-2024 | 228.00 | 228.00 | 220.00 | 226.00 | 1,821,700 | 0 |
| 31-Jul-2024 | 216.00 | 230.00 | 214.00 | 230.00 | 4,373,800 | 0 |
| 30-Jul-2024 | 214.00 | 224.00 | 210.00 | 218.00 | 6,727,400 | 0 |
| 29-Jul-2024 | 226.00 | 228.00 | 210.00 | 212.00 | 8,712,400 | 0 |
| 26-Jul-2024 | 230.00 | 230.00 | 220.00 | 222.00 | 6,091,000 | 0 |
| 25-Jul-2024 | 228.00 | 238.00 | 224.00 | 226.00 | 9,745,100 | 0 |
| 24-Jul-2024 | 238.00 | 238.00 | 228.00 | 228.00 | 5,035,000 | 0 |
| 23-Jul-2024 | 228.00 | 246.00 | 220.00 | 234.00 | 16,188,000 | 0 |
| 22-Jul-2024 | 236.00 | 240.00 | 226.00 | 228.00 | 5,009,300 | 0 |
| 19-Jul-2024 | 238.00 | 240.00 | 224.00 | 236.00 | 3,619,300 | 0 |
| 18-Jul-2024 | 234.00 | 244.00 | 228.00 | 238.00 | 8,066,400 | 0 |
| 17-Jul-2024 | 236.00 | 248.00 | 222.00 | 234.00 | 17,626,700 | 0 |
| 16-Jul-2024 | 208.00 | 244.00 | 202.00 | 236.00 | 43,665,100 | 0 |
| 15-Jul-2024 | 208.00 | 218.00 | 199.00 | 208.00 | 13,473,000 | 0 |
| 12-Jul-2024 | 224.00 | 224.00 | 197.00 | 208.00 | 22,007,300 | 0 |
| 11-Jul-2024 | 232.00 | 240.00 | 200.00 | 224.00 | 24,552,200 | 0 |
| 10-Jul-2024 | 240.00 | 242.00 | 230.00 | 232.00 | 6,416,100 | 0 |
| 09-Jul-2024 | 218.00 | 246.00 | 218.00 | 238.00 | 23,334,800 | 0 |
| 08-Jul-2024 | 230.00 | 238.00 | 202.00 | 218.00 | 18,997,000 | 0 |
| 05-Jul-2024 | 238.00 | 266.00 | 224.00 | 230.00 | 35,196,100 | 0 |
| 04-Jul-2024 | 208.00 | 262.00 | 200.00 | 236.00 | 101,451,700 | 0 |
| 03-Jul-2024 | 222.00 | 228.00 | 202.00 | 210.00 | 18,356,200 | 0 |
| 02-Jul-2024 | 170.00 | 218.00 | 168.00 | 218.00 | 60,296,700 | 0 |
| 01-Jul-2024 | 202.00 | 202.00 | 152.00 | 173.00 | 44,374,100 | 0 |
| 28-Jun-2024 | 210.00 | 218.00 | 198.00 | 200.00 | 9,428,500 | 0 |
| 27-Jun-2024 | 212.00 | 212.00 | 199.00 | 208.00 | 7,466,400 | 0 |
| 26-Jun-2024 | 202.00 | 228.00 | 190.00 | 206.00 | 23,869,800 | 0 |
| 25-Jun-2024 | 214.00 | 214.00 | 193.00 | 200.00 | 15,354,600 | 0 |
| 24-Jun-2024 | 230.00 | 230.00 | 186.00 | 212.00 | 71,499,700 | 0 |
| 21-Jun-2024 | 182.00 | 182.00 | 153.00 | 182.00 | 92,238,400 | 0 |
| 20-Jun-2024 | 122.00 | 135.00 | 122.00 | 135.00 | 6,142,100 | 0 |
| 19-Jun-2024 | 135.00 | 135.00 | 123.00 | 123.00 | 8,859,100 | 0 |
| 14-Jun-2024 | 117.00 | 135.00 | 117.00 | 135.00 | 16,696,900 | 0 |
| 13-Jun-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 3,280,500 | 0 |
| 12-Jun-2024 | 144.00 | 144.00 | 144.00 | 144.00 | 10,581,000 | 0 |
| 11-Jun-2024 | 159.00 | 159.00 | 159.00 | 159.00 | 6,552,200 | 0 |
| 10-Jun-2024 | 176.00 | 176.00 | 176.00 | 176.00 | 14,664,000 | 0 |
| 07-Jun-2024 | 212.00 | 212.00 | 195.00 | 195.00 | 11,795,500 | 0 |
| 06-Jun-2024 | 193.00 | 193.00 | 193.00 | 193.00 | 32,075,600 | 0 |
| 05-Jun-2024 | 169.00 | 176.00 | 169.00 | 176.00 | 3,729,900 | 0 |
| 04-Jun-2024 | 146.00 | 160.00 | 146.00 | 160.00 | 7,500,800 | 0 |
| 03-Jun-2024 | 146.00 | 155.00 | 146.00 | 146.00 | 13,160,800 | 0 |
| 31-May-2024 | 162.00 | 162.00 | 162.00 | 162.00 | 7,507,200 | 0 |
| 30-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 29-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 28-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 27-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 22-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 21-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 20-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 17-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 16-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 15-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 14-May-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 13-May-2024 | 127.00 | 184.00 | 123.00 | 180.00 | 36,780,200 | 0 |
| 08-May-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 07-May-2024 | 122.00 | 137.00 | 112.00 | 137.00 | 69,397,300 | 0 |
| 06-May-2024 | 92.00 | 102.00 | 86.00 | 102.00 | 7,126,100 | 0 |
| 03-May-2024 | 57.00 | 76.00 | 57.00 | 76.00 | 41,704,800 | 0 |
| 02-May-2024 | 54.00 | 64.00 | 54.00 | 57.00 | 10,471,000 | 0 |
| 30-Apr-2024 | 51.00 | 55.00 | 51.00 | 54.00 | 5,470,400 | 0 |
| 29-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 969,100 | 0 |
| 26-Apr-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 1,849,800 | 0 |
| 25-Apr-2024 | 53.00 | 59.00 | 51.00 | 51.00 | 1,867,700 | 0 |
| 24-Apr-2024 | 54.00 | 55.00 | 52.00 | 52.00 | 1,034,300 | 0 |
| 23-Apr-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 2,337,100 | 0 |
| 22-Apr-2024 | 50.00 | 57.00 | 50.00 | 53.00 | 11,973,100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 668,100 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,182,400 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,048,300 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,033,000 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 229,700 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400,700 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 497,100 | 0 |