| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 290.00 | 290.00 | 274.00 | 276.00 | 18,536,900 | 0 |
| 08-Oct-2026 | 288.00 | 312.00 | 278.00 | 290.00 | 36,252,200 | 0 |
| 07-Oct-2026 | 278.00 | 288.00 | 272.00 | 286.00 | 12,781,100 | 0 |
| 06-Oct-2026 | 260.00 | 282.00 | 256.00 | 278.00 | 24,199,000 | 0 |
| 05-Oct-2026 | 252.00 | 272.00 | 234.00 | 264.00 | 33,264,000 | 0 |
| 02-Oct-2026 | 296.00 | 340.00 | 252.00 | 252.00 | 123,210,100 | 0 |
| 01-Oct-2026 | 260.00 | 316.00 | 260.00 | 296.00 | 95,198,900 | 0 |
| 30-Sep-2026 | 270.00 | 270.00 | 258.00 | 268.00 | 8,809,200 | 0 |
| 29-Sep-2026 | 270.00 | 270.00 | 250.00 | 270.00 | 10,675,700 | 0 |
| 28-Sep-2026 | 278.00 | 284.00 | 262.00 | 270.00 | 15,113,000 | 0 |
| 25-Sep-2026 | 278.00 | 286.00 | 274.00 | 280.00 | 21,995,600 | 0 |
| 24-Sep-2026 | 286.00 | 286.00 | 268.00 | 278.00 | 16,188,200 | 0 |
| 23-Sep-2026 | 264.00 | 296.00 | 256.00 | 282.00 | 88,975,800 | 0 |
| 22-Sep-2026 | 284.00 | 294.00 | 252.00 | 262.00 | 66,540,700 | 0 |
| 21-Sep-2026 | 226.00 | 282.00 | 220.00 | 282.00 | 170,094,200 | 0 |
| 18-Sep-2026 | 226.00 | 238.00 | 218.00 | 226.00 | 31,506,400 | 0 |
| 17-Sep-2026 | 218.00 | 228.00 | 216.00 | 224.00 | 32,652,800 | 0 |
| 16-Sep-2026 | 204.00 | 224.00 | 204.00 | 210.00 | 38,190,000 | 0 |
| 15-Sep-2026 | 208.00 | 208.00 | 199.00 | 206.00 | 16,720,400 | 0 |
| 14-Sep-2026 | 204.00 | 206.00 | 193.00 | 206.00 | 17,106,200 | 0 |
| 11-Sep-2026 | 216.00 | 216.00 | 195.00 | 204.00 | 26,684,500 | 0 |
| 10-Sep-2026 | 218.00 | 222.00 | 212.00 | 214.00 | 25,437,700 | 0 |
| 09-Sep-2026 | 222.00 | 224.00 | 212.00 | 216.00 | 25,351,500 | 0 |
| 08-Sep-2026 | 232.00 | 238.00 | 212.00 | 220.00 | 46,199,800 | 0 |
| 07-Sep-2026 | 276.00 | 282.00 | 232.00 | 232.00 | 170,499,500 | 0 |
| 04-Sep-2026 | 280.00 | 290.00 | 262.00 | 272.00 | 64,762,100 | 0 |
| 03-Sep-2026 | 228.00 | 282.00 | 228.00 | 276.00 | 113,977,000 | 0 |
| 02-Sep-2026 | 264.00 | 266.00 | 226.00 | 226.00 | 67,948,000 | 0 |
| 01-Sep-2026 | 268.00 | 274.00 | 260.00 | 262.00 | 49,129,900 | 0 |
| 31-Aug-2026 | 254.00 | 270.00 | 248.00 | 266.00 | 68,744,700 | 0 |
| 28-Aug-2026 | 262.00 | 262.00 | 236.00 | 254.00 | 46,784,500 | 0 |
| 27-Aug-2026 | 240.00 | 274.00 | 228.00 | 260.00 | 82,779,500 | 0 |
| 26-Aug-2026 | 260.00 | 268.00 | 230.00 | 238.00 | 44,608,800 | 0 |
| 24-Aug-2026 | 272.00 | 282.00 | 254.00 | 258.00 | 52,724,900 | 0 |
| 21-Aug-2026 | 282.00 | 284.00 | 266.00 | 270.00 | 57,382,000 | 0 |
| 20-Aug-2026 | 252.00 | 288.00 | 250.00 | 282.00 | 112,189,100 | 0 |
| 19-Aug-2026 | 258.00 | 274.00 | 248.00 | 250.00 | 92,560,900 | 0 |
| 18-Aug-2026 | 226.00 | 262.00 | 224.00 | 256.00 | 154,664,600 | 0 |
| 14-Aug-2026 | 222.00 | 234.00 | 218.00 | 228.00 | 58,098,000 | 0 |
| 13-Aug-2026 | 234.00 | 236.00 | 218.00 | 222.00 | 33,091,500 | 0 |
| 12-Aug-2026 | 216.00 | 238.00 | 214.00 | 232.00 | 65,156,700 | 0 |
| 11-Aug-2026 | 230.00 | 230.00 | 206.00 | 216.00 | 34,787,000 | 0 |
| 10-Aug-2026 | 226.00 | 240.00 | 224.00 | 230.00 | 57,917,400 | 0 |
| 07-Aug-2026 | 226.00 | 232.00 | 220.00 | 224.00 | 45,589,700 | 0 |
| 06-Aug-2026 | 220.00 | 228.00 | 216.00 | 222.00 | 46,138,300 | 0 |
| 05-Aug-2026 | 218.00 | 228.00 | 212.00 | 220.00 | 45,927,600 | 0 |
| 04-Aug-2026 | 218.00 | 234.00 | 208.00 | 214.00 | 56,023,100 | 0 |
| 03-Aug-2026 | 214.00 | 218.00 | 204.00 | 216.00 | 50,674,000 | 0 |
| 31-Jul-2026 | 206.00 | 220.00 | 202.00 | 212.00 | 67,907,400 | 0 |
| 30-Jul-2026 | 200.00 | 206.00 | 194.00 | 204.00 | 56,073,200 | 0 |
| 29-Jul-2026 | 194.00 | 208.00 | 194.00 | 198.00 | 53,645,300 | 0 |
| 28-Jul-2026 | 190.00 | 206.00 | 184.00 | 192.00 | 76,834,200 | 0 |
| 27-Jul-2026 | 177.00 | 197.00 | 151.00 | 190.00 | 76,759,800 | 0 |
| 24-Jul-2026 | 174.00 | 179.00 | 169.00 | 177.00 | 15,981,800 | 0 |
| 23-Jul-2026 | 193.00 | 208.00 | 164.00 | 174.00 | 71,289,200 | 0 |
| 22-Jul-2026 | 191.00 | 195.00 | 184.00 | 192.00 | 10,625,700 | 0 |
| 21-Jul-2026 | 200.00 | 224.00 | 184.00 | 191.00 | 63,351,900 | 0 |
| 20-Jul-2026 | 216.00 | 218.00 | 192.00 | 204.00 | 35,371,500 | 0 |
| 17-Jul-2026 | 183.00 | 224.00 | 179.00 | 216.00 | 106,224,400 | 0 |
| 16-Jul-2026 | 167.00 | 181.00 | 164.00 | 181.00 | 20,615,200 | 0 |
| 15-Jul-2026 | 160.00 | 172.00 | 157.00 | 165.00 | 19,432,700 | 0 |
| 14-Jul-2026 | 166.00 | 186.00 | 161.00 | 161.00 | 43,975,800 | 0 |
| 13-Jul-2026 | 156.00 | 185.00 | 154.00 | 163.00 | 31,016,900 | 0 |
| 10-Jul-2026 | 157.00 | 161.00 | 153.00 | 160.00 | 20,536,300 | 0 |
| 09-Jul-2026 | 140.00 | 151.00 | 138.00 | 150.00 | 12,387,900 | 0 |
| 08-Jul-2026 | 145.00 | 149.00 | 135.00 | 143.00 | 30,492,500 | 0 |
| 07-Jul-2026 | 133.00 | 147.00 | 124.00 | 141.00 | 14,690,600 | 0 |
| 06-Jul-2026 | 136.00 | 138.00 | 130.00 | 133.00 | 2,776,800 | 0 |
| 03-Jul-2026 | 137.00 | 140.00 | 134.00 | 136.00 | 4,400,300 | 0 |
| 02-Jul-2026 | 130.00 | 148.00 | 125.00 | 137.00 | 18,196,400 | 0 |
| 01-Jul-2026 | 120.00 | 137.00 | 120.00 | 128.00 | 25,412,200 | 0 |
| 30-Jun-2026 | 113.00 | 136.00 | 105.00 | 118.00 | 42,196,900 | 0 |
| 29-Jun-2026 | 101.00 | 117.00 | 97.00 | 110.00 | 6,772,200 | 0 |
| 26-Jun-2026 | 106.00 | 108.00 | 100.00 | 100.00 | 2,966,900 | 0 |
| 25-Jun-2026 | 106.00 | 108.00 | 100.00 | 106.00 | 1,756,200 | 0 |
| 24-Jun-2026 | 114.00 | 116.00 | 103.00 | 106.00 | 2,789,500 | 0 |
| 23-Jun-2026 | 113.00 | 118.00 | 100.00 | 110.00 | 17,414,600 | 0 |
| 22-Jun-2026 | 122.00 | 123.00 | 106.00 | 114.00 | 5,271,400 | 0 |
| 19-Jun-2026 | 119.00 | 127.00 | 116.00 | 118.00 | 6,588,500 | 0 |
| 18-Jun-2026 | 123.00 | 123.00 | 116.00 | 116.00 | 2,889,300 | 0 |
| 17-Jun-2026 | 124.00 | 129.00 | 121.00 | 123.00 | 2,922,100 | 0 |
| 15-Jun-2026 | 130.00 | 138.00 | 129.00 | 129.00 | 5,632,200 | 0 |
| 12-Jun-2026 | 131.00 | 137.00 | 130.00 | 130.00 | 3,765,700 | 0 |
| 11-Jun-2026 | 132.00 | 134.00 | 120.00 | 132.00 | 5,710,200 | 0 |
| 10-Jun-2026 | 126.00 | 134.00 | 109.00 | 128.00 | 9,329,900 | 0 |
| 09-Jun-2026 | 100.00 | 126.00 | 100.00 | 126.00 | 8,047,800 | 0 |
| 08-Jun-2026 | 91.00 | 110.00 | 90.00 | 107.00 | 10,282,200 | 0 |
| 05-Jun-2026 | 111.00 | 113.00 | 103.00 | 103.00 | 5,508,800 | 0 |
| 04-Jun-2026 | 105.00 | 120.00 | 94.00 | 110.00 | 28,098,000 | 0 |
| 03-Jun-2026 | 128.00 | 129.00 | 109.00 | 110.00 | 10,096,600 | 0 |
| 02-Jun-2026 | 128.00 | 132.00 | 124.00 | 128.00 | 15,154,300 | 0 |
| 29-May-2026 | 128.00 | 132.00 | 122.00 | 126.00 | 6,241,200 | 0 |
| 28-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 27-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 26-May-2026 | 134.00 | 135.00 | 127.00 | 128.00 | 4,564,800 | 0 |
| 25-May-2026 | 134.00 | 136.00 | 126.00 | 134.00 | 12,608,200 | 0 |
| 22-May-2026 | 128.00 | 130.00 | 109.00 | 130.00 | 9,892,400 | 0 |
| 21-May-2026 | 137.00 | 140.00 | 121.00 | 128.00 | 20,413,000 | 0 |
| 20-May-2026 | 144.00 | 145.00 | 129.00 | 136.00 | 13,305,300 | 0 |
| 19-May-2026 | 163.00 | 163.00 | 140.00 | 143.00 | 19,396,100 | 0 |