| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 218.00 | 234.00 | 208.00 | 214.00 | 56,023,100 | 0 |
| 03-Aug-2026 | 214.00 | 218.00 | 204.00 | 216.00 | 50,674,000 | 0 |
| 31-Jul-2026 | 206.00 | 220.00 | 202.00 | 212.00 | 67,907,400 | 0 |
| 30-Jul-2026 | 200.00 | 206.00 | 194.00 | 204.00 | 56,073,200 | 0 |
| 29-Jul-2026 | 194.00 | 208.00 | 194.00 | 198.00 | 53,645,300 | 0 |
| 28-Jul-2026 | 190.00 | 206.00 | 184.00 | 192.00 | 76,834,200 | 0 |
| 27-Jul-2026 | 177.00 | 197.00 | 151.00 | 190.00 | 76,759,800 | 0 |
| 24-Jul-2026 | 174.00 | 179.00 | 169.00 | 177.00 | 15,981,800 | 0 |
| 23-Jul-2026 | 193.00 | 208.00 | 164.00 | 174.00 | 71,289,200 | 0 |
| 22-Jul-2026 | 191.00 | 195.00 | 184.00 | 192.00 | 10,625,700 | 0 |
| 21-Jul-2026 | 200.00 | 224.00 | 184.00 | 191.00 | 63,351,900 | 0 |
| 20-Jul-2026 | 216.00 | 218.00 | 192.00 | 204.00 | 35,371,500 | 0 |
| 17-Jul-2026 | 183.00 | 224.00 | 179.00 | 216.00 | 106,224,400 | 0 |
| 16-Jul-2026 | 167.00 | 181.00 | 164.00 | 181.00 | 20,615,200 | 0 |
| 15-Jul-2026 | 160.00 | 172.00 | 157.00 | 165.00 | 19,432,700 | 0 |
| 14-Jul-2026 | 166.00 | 186.00 | 161.00 | 161.00 | 43,975,800 | 0 |
| 13-Jul-2026 | 156.00 | 185.00 | 154.00 | 163.00 | 31,016,900 | 0 |
| 10-Jul-2026 | 157.00 | 161.00 | 153.00 | 160.00 | 20,536,300 | 0 |
| 09-Jul-2026 | 140.00 | 151.00 | 138.00 | 150.00 | 12,387,900 | 0 |
| 08-Jul-2026 | 145.00 | 149.00 | 135.00 | 143.00 | 30,492,500 | 0 |
| 07-Jul-2026 | 133.00 | 147.00 | 124.00 | 141.00 | 14,690,600 | 0 |
| 06-Jul-2026 | 136.00 | 138.00 | 130.00 | 133.00 | 2,776,800 | 0 |
| 03-Jul-2026 | 137.00 | 140.00 | 134.00 | 136.00 | 4,400,300 | 0 |
| 02-Jul-2026 | 130.00 | 148.00 | 125.00 | 137.00 | 18,196,400 | 0 |
| 01-Jul-2026 | 120.00 | 137.00 | 120.00 | 128.00 | 25,412,200 | 0 |
| 30-Jun-2026 | 113.00 | 136.00 | 105.00 | 118.00 | 42,196,900 | 0 |
| 29-Jun-2026 | 101.00 | 117.00 | 97.00 | 110.00 | 6,772,200 | 0 |
| 26-Jun-2026 | 106.00 | 108.00 | 100.00 | 100.00 | 2,966,900 | 0 |
| 25-Jun-2026 | 106.00 | 108.00 | 100.00 | 106.00 | 1,756,200 | 0 |
| 24-Jun-2026 | 114.00 | 116.00 | 103.00 | 106.00 | 2,789,500 | 0 |
| 23-Jun-2026 | 113.00 | 118.00 | 100.00 | 110.00 | 17,414,600 | 0 |
| 22-Jun-2026 | 122.00 | 123.00 | 106.00 | 114.00 | 5,271,400 | 0 |
| 19-Jun-2026 | 119.00 | 127.00 | 116.00 | 118.00 | 6,588,500 | 0 |
| 18-Jun-2026 | 123.00 | 123.00 | 116.00 | 116.00 | 2,889,300 | 0 |
| 17-Jun-2026 | 124.00 | 129.00 | 121.00 | 123.00 | 2,922,100 | 0 |
| 15-Jun-2026 | 130.00 | 138.00 | 129.00 | 129.00 | 5,632,200 | 0 |
| 12-Jun-2026 | 131.00 | 137.00 | 130.00 | 130.00 | 3,765,700 | 0 |
| 11-Jun-2026 | 132.00 | 134.00 | 120.00 | 132.00 | 5,710,200 | 0 |
| 10-Jun-2026 | 126.00 | 134.00 | 109.00 | 128.00 | 9,329,900 | 0 |
| 09-Jun-2026 | 100.00 | 126.00 | 100.00 | 126.00 | 8,047,800 | 0 |
| 08-Jun-2026 | 91.00 | 110.00 | 90.00 | 107.00 | 10,282,200 | 0 |
| 05-Jun-2026 | 111.00 | 113.00 | 103.00 | 103.00 | 5,508,800 | 0 |
| 04-Jun-2026 | 105.00 | 120.00 | 94.00 | 110.00 | 28,098,000 | 0 |
| 03-Jun-2026 | 128.00 | 129.00 | 109.00 | 110.00 | 10,096,600 | 0 |
| 02-Jun-2026 | 128.00 | 132.00 | 124.00 | 128.00 | 15,154,300 | 0 |
| 29-May-2026 | 128.00 | 132.00 | 122.00 | 126.00 | 6,241,200 | 0 |
| 28-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 27-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 26-May-2026 | 134.00 | 135.00 | 127.00 | 128.00 | 4,564,800 | 0 |
| 25-May-2026 | 134.00 | 136.00 | 126.00 | 134.00 | 12,608,200 | 0 |
| 22-May-2026 | 128.00 | 130.00 | 109.00 | 130.00 | 9,892,400 | 0 |
| 21-May-2026 | 137.00 | 140.00 | 121.00 | 128.00 | 20,413,000 | 0 |
| 20-May-2026 | 144.00 | 145.00 | 129.00 | 136.00 | 13,305,300 | 0 |
| 19-May-2026 | 163.00 | 163.00 | 140.00 | 143.00 | 19,396,100 | 0 |
| 18-May-2026 | 150.00 | 164.00 | 144.00 | 158.00 | 32,464,300 | 0 |
| 15-May-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 14-May-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 13-May-2026 | 135.00 | 160.00 | 134.00 | 150.00 | 41,707,500 | 0 |
| 12-May-2026 | 146.00 | 147.00 | 140.00 | 140.00 | 9,942,000 | 0 |
| 11-May-2026 | 150.00 | 151.00 | 142.00 | 143.00 | 15,716,500 | 0 |
| 08-May-2026 | 160.00 | 165.00 | 150.00 | 150.00 | 29,783,700 | 0 |
| 07-May-2026 | 157.00 | 169.00 | 152.00 | 160.00 | 35,985,800 | 0 |
| 06-May-2026 | 160.00 | 162.00 | 151.00 | 155.00 | 22,515,500 | 0 |
| 05-May-2026 | 160.00 | 163.00 | 153.00 | 159.00 | 15,330,300 | 0 |
| 04-May-2026 | 166.00 | 171.00 | 155.00 | 157.00 | 22,112,300 | 0 |
| 30-Apr-2026 | 178.00 | 180.00 | 153.00 | 165.00 | 37,903,200 | 0 |
| 29-Apr-2026 | 179.00 | 184.00 | 167.00 | 178.00 | 63,954,500 | 0 |
| 28-Apr-2026 | 199.00 | 199.00 | 165.00 | 179.00 | 137,108,200 | 0 |
| 27-Apr-2026 | 194.00 | 220.00 | 194.00 | 194.00 | 193,878,600 | 0 |
| 24-Apr-2026 | 228.00 | 232.00 | 228.00 | 228.00 | 404,400,000 | 0 |
| 23-Apr-2026 | 320.00 | 344.00 | 268.00 | 268.00 | 70,215,800 | 0 |
| 22-Apr-2026 | 268.00 | 314.00 | 250.00 | 314.00 | 57,405,200 | 0 |
| 21-Apr-2026 | 248.00 | 252.00 | 240.00 | 252.00 | 2,890,000 | 0 |
| 20-Apr-2026 | 238.00 | 254.00 | 238.00 | 240.00 | 6,336,800 | 0 |
| 17-Apr-2026 | 242.00 | 242.00 | 232.00 | 238.00 | 952,400 | 0 |
| 16-Apr-2026 | 250.00 | 250.00 | 234.00 | 238.00 | 3,503,600 | 0 |
| 15-Apr-2026 | 250.00 | 256.00 | 238.00 | 248.00 | 2,550,200 | 0 |
| 14-Apr-2026 | 250.00 | 260.00 | 242.00 | 250.00 | 4,990,500 | 0 |
| 13-Apr-2026 | 250.00 | 256.00 | 234.00 | 250.00 | 4,462,200 | 0 |
| 10-Apr-2026 | 244.00 | 260.00 | 244.00 | 250.00 | 2,346,100 | 0 |
| 09-Apr-2026 | 232.00 | 258.00 | 222.00 | 244.00 | 3,126,600 | 0 |
| 08-Apr-2026 | 224.00 | 242.00 | 222.00 | 238.00 | 2,732,200 | 0 |
| 07-Apr-2026 | 210.00 | 230.00 | 210.00 | 224.00 | 2,990,300 | 0 |
| 06-Apr-2026 | 202.00 | 220.00 | 202.00 | 216.00 | 2,466,000 | 0 |
| 02-Apr-2026 | 210.00 | 218.00 | 202.00 | 210.00 | 1,786,100 | 0 |
| 01-Apr-2026 | 210.00 | 222.00 | 210.00 | 216.00 | 1,741,800 | 0 |
| 31-Mar-2026 | 224.00 | 228.00 | 206.00 | 210.00 | 3,551,500 | 0 |
| 30-Mar-2026 | 236.00 | 236.00 | 206.00 | 224.00 | 5,683,300 | 0 |
| 27-Mar-2026 | 246.00 | 246.00 | 228.00 | 234.00 | 2,400,300 | 0 |
| 26-Mar-2026 | 268.00 | 270.00 | 244.00 | 246.00 | 6,559,300 | 0 |
| 25-Mar-2026 | 250.00 | 268.00 | 232.00 | 258.00 | 14,561,200 | 0 |
| 17-Mar-2026 | 212.00 | 236.00 | 200.00 | 228.00 | 11,905,300 | 0 |
| 16-Mar-2026 | 190.00 | 210.00 | 180.00 | 202.00 | 2,650,900 | 0 |
| 13-Mar-2026 | 216.00 | 220.00 | 186.00 | 198.00 | 15,693,300 | 0 |
| 12-Mar-2026 | 232.00 | 232.00 | 216.00 | 216.00 | 6,320,000 | 0 |
| 11-Mar-2026 | 236.00 | 242.00 | 228.00 | 228.00 | 2,185,200 | 0 |
| 10-Mar-2026 | 236.00 | 242.00 | 230.00 | 238.00 | 2,444,800 | 0 |
| 09-Mar-2026 | 240.00 | 248.00 | 216.00 | 236.00 | 15,985,900 | 0 |
| 06-Mar-2026 | 262.00 | 268.00 | 244.00 | 254.00 | 5,481,600 | 0 |
| 05-Mar-2026 | 250.00 | 268.00 | 250.00 | 260.00 | 9,626,600 | 0 |