| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 184.00 | 191.00 | 176.00 | 182.00 | 4,762,300 | 0 |
| 05-Aug-2021 | 194.00 | 214.00 | 181.00 | 184.00 | 23,262,200 | 0 |
| 04-Aug-2021 | 200.00 | 204.00 | 194.00 | 194.00 | 4,797,700 | 0 |
| 03-Aug-2021 | 204.00 | 220.00 | 191.00 | 200.00 | 38,642,100 | 0 |
| 02-Aug-2021 | 218.00 | 230.00 | 204.00 | 204.00 | 28,768,600 | 0 |
| 30-Jul-2021 | 220.00 | 246.00 | 210.00 | 218.00 | 62,488,100 | 0 |
| 29-Jul-2021 | 182.00 | 224.00 | 180.00 | 214.00 | 50,372,800 | 0 |
| 28-Jul-2021 | 163.00 | 185.00 | 160.00 | 180.00 | 14,481,800 | 0 |
| 27-Jul-2021 | 184.00 | 184.00 | 172.00 | 172.00 | 9,225,500 | 0 |
| 26-Jul-2021 | 190.00 | 206.00 | 184.00 | 184.00 | 27,363,300 | 0 |
| 23-Jul-2021 | 220.00 | 240.00 | 196.00 | 197.00 | 72,157,900 | 0 |
| 22-Jul-2021 | 159.00 | 210.00 | 157.00 | 210.00 | 139,818,400 | 0 |
| 21-Jul-2021 | 120.00 | 160.00 | 115.00 | 157.00 | 41,282,800 | 0 |
| 19-Jul-2021 | 118.00 | 124.00 | 113.00 | 119.00 | 2,415,700 | 0 |
| 16-Jul-2021 | 118.00 | 121.00 | 111.00 | 118.00 | 1,791,200 | 0 |
| 15-Jul-2021 | 101.00 | 118.00 | 101.00 | 118.00 | 2,232,800 | 0 |
| 14-Jul-2021 | 112.00 | 119.00 | 108.00 | 108.00 | 4,858,000 | 0 |
| 13-Jul-2021 | 118.00 | 120.00 | 115.00 | 116.00 | 3,394,500 | 0 |
| 12-Jul-2021 | 127.00 | 131.00 | 119.00 | 120.00 | 6,091,600 | 0 |
| 09-Jul-2021 | 136.00 | 136.00 | 127.00 | 127.00 | 48,626,800 | 0 |
| 08-Jul-2021 | 138.00 | 139.00 | 129.00 | 136.00 | 58,994,200 | 0 |
| 07-Jul-2021 | 138.00 | 141.00 | 133.00 | 138.00 | 11,853,700 | 0 |
| 06-Jul-2021 | 142.00 | 142.00 | 136.00 | 139.00 | 1,868,400 | 0 |
| 05-Jul-2021 | 142.00 | 145.00 | 141.00 | 142.00 | 861,900 | 0 |
| 02-Jul-2021 | 141.00 | 151.00 | 141.00 | 142.00 | 2,559,700 | 0 |
| 01-Jul-2021 | 150.00 | 150.00 | 140.00 | 141.00 | 1,833,400 | 0 |
| 30-Jun-2021 | 153.00 | 161.00 | 145.00 | 149.00 | 2,791,700 | 0 |
| 29-Jun-2021 | 156.00 | 166.00 | 155.00 | 155.00 | 4,028,600 | 0 |
| 28-Jun-2021 | 182.00 | 182.00 | 166.00 | 166.00 | 2,355,800 | 0 |
| 25-Jun-2021 | 178.00 | 183.00 | 176.00 | 176.00 | 972,300 | 0 |
| 24-Jun-2021 | 180.00 | 193.00 | 178.00 | 178.00 | 1,812,500 | 0 |
| 23-Jun-2021 | 184.00 | 184.00 | 180.00 | 180.00 | 1,894,600 | 0 |
| 22-Jun-2021 | 181.00 | 194.00 | 176.00 | 184.00 | 4,326,800 | 0 |
| 21-Jun-2021 | 190.00 | 198.00 | 181.00 | 181.00 | 4,079,800 | 0 |