| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 101.00 | 118.00 | 101.00 | 110.00 | 293,539,900 | 0 |
| 12-Oct-2021 | 108.00 | 116.00 | 108.00 | 108.00 | 129,072,900 | 0 |
| 11-Oct-2021 | 124.00 | 139.00 | 116.00 | 116.00 | 687,330,700 | 0 |
| 08-Oct-2021 | 129.00 | 131.00 | 124.00 | 124.00 | 11,701,800 | 0 |
| 07-Oct-2021 | 130.00 | 135.00 | 126.00 | 127.00 | 46,549,800 | 0 |
| 06-Oct-2021 | 125.00 | 136.00 | 122.00 | 129.00 | 145,311,100 | 0 |
| 05-Oct-2021 | 122.00 | 128.00 | 122.00 | 124.00 | 19,942,100 | 0 |
| 04-Oct-2021 | 126.00 | 126.00 | 122.00 | 122.00 | 14,045,300 | 0 |
| 01-Oct-2021 | 125.00 | 129.00 | 124.00 | 125.00 | 15,753,800 | 0 |
| 30-Sep-2021 | 125.00 | 128.00 | 125.00 | 125.00 | 8,134,800 | 0 |
| 29-Sep-2021 | 124.00 | 130.00 | 122.00 | 125.00 | 24,064,900 | 0 |
| 28-Sep-2021 | 127.00 | 130.00 | 123.00 | 124.00 | 22,257,400 | 0 |
| 27-Sep-2021 | 130.00 | 130.00 | 127.00 | 127.00 | 10,244,600 | 0 |
| 24-Sep-2021 | 133.00 | 134.00 | 127.00 | 128.00 | 12,718,500 | 0 |
| 23-Sep-2021 | 131.00 | 135.00 | 130.00 | 131.00 | 22,990,000 | 0 |
| 22-Sep-2021 | 129.00 | 136.00 | 129.00 | 130.00 | 31,078,900 | 0 |
| 21-Sep-2021 | 130.00 | 133.00 | 126.00 | 129.00 | 14,050,000 | 0 |
| 20-Sep-2021 | 134.00 | 135.00 | 130.00 | 131.00 | 11,660,600 | 0 |
| 17-Sep-2021 | 134.00 | 139.00 | 130.00 | 133.00 | 30,029,200 | 0 |
| 16-Sep-2021 | 140.00 | 147.00 | 134.00 | 134.00 | 92,541,200 | 0 |
| 15-Sep-2021 | 130.00 | 152.00 | 127.00 | 138.00 | 295,062,300 | 0 |
| 14-Sep-2021 | 125.00 | 132.00 | 123.00 | 129.00 | 33,110,200 | 0 |
| 13-Sep-2021 | 123.00 | 129.00 | 122.00 | 124.00 | 18,571,100 | 0 |
| 10-Sep-2021 | 125.00 | 128.00 | 119.00 | 122.00 | 17,237,300 | 0 |
| 09-Sep-2021 | 128.00 | 132.00 | 123.00 | 125.00 | 20,271,900 | 0 |
| 08-Sep-2021 | 134.00 | 136.00 | 125.00 | 126.00 | 35,916,100 | 0 |
| 07-Sep-2021 | 122.00 | 135.00 | 121.00 | 134.00 | 66,546,400 | 0 |
| 06-Sep-2021 | 130.00 | 133.00 | 130.00 | 130.00 | 24,108,100 | 0 |
| 03-Sep-2021 | 150.00 | 160.00 | 139.00 | 139.00 | 276,398,200 | 0 |
| 02-Sep-2021 | 158.00 | 162.00 | 149.00 | 149.00 | 134,717,900 | 0 |
| 01-Sep-2021 | 144.00 | 156.00 | 139.00 | 156.00 | 102,074,400 | 0 |
| 31-Aug-2021 | 142.00 | 146.00 | 135.00 | 142.00 | 31,017,100 | 0 |
| 30-Aug-2021 | 141.00 | 152.00 | 140.00 | 142.00 | 37,673,500 | 0 |
| 27-Aug-2021 | 146.00 | 156.00 | 138.00 | 140.00 | 89,153,600 | 0 |
| 26-Aug-2021 | 146.00 | 159.00 | 146.00 | 146.00 | 119,876,600 | 0 |
| 25-Aug-2021 | 165.00 | 172.00 | 156.00 | 156.00 | 91,131,500 | 0 |
| 24-Aug-2021 | 178.00 | 212.00 | 167.00 | 167.00 | 603,447,800 | 0 |
| 23-Aug-2021 | 182.00 | 210.00 | 167.00 | 179.00 | 574,946,900 | 0 |
| 20-Aug-2021 | 134.00 | 179.00 | 134.00 | 179.00 | 643,370,300 | 0 |
| 19-Aug-2021 | 118.00 | 138.00 | 118.00 | 133.00 | 134,158,000 | 0 |
| 18-Aug-2021 | 126.00 | 126.00 | 126.00 | 126.00 | 5,027,400 | 0 |
| 16-Aug-2021 | 135.00 | 139.00 | 135.00 | 135.00 | 18,218,300 | 0 |
| 13-Aug-2021 | 145.00 | 145.00 | 145.00 | 145.00 | 1,727,000 | 0 |
| 12-Aug-2021 | 155.00 | 155.00 | 155.00 | 155.00 | 3,481,200 | 0 |
| 10-Aug-2021 | 178.00 | 208.00 | 166.00 | 166.00 | 629,266,000 | 0 |
| 09-Aug-2021 | 184.00 | 187.00 | 173.00 | 178.00 | 5,347,200 | 0 |
| 06-Aug-2021 | 184.00 | 191.00 | 176.00 | 182.00 | 4,762,300 | 0 |
| 05-Aug-2021 | 194.00 | 214.00 | 181.00 | 184.00 | 23,262,200 | 0 |
| 04-Aug-2021 | 200.00 | 204.00 | 194.00 | 194.00 | 4,797,700 | 0 |
| 03-Aug-2021 | 204.00 | 220.00 | 191.00 | 200.00 | 38,642,100 | 0 |
| 02-Aug-2021 | 218.00 | 230.00 | 204.00 | 204.00 | 28,768,600 | 0 |
| 30-Jul-2021 | 220.00 | 246.00 | 210.00 | 218.00 | 62,488,100 | 0 |
| 29-Jul-2021 | 182.00 | 224.00 | 180.00 | 214.00 | 50,372,800 | 0 |
| 28-Jul-2021 | 163.00 | 185.00 | 160.00 | 180.00 | 14,481,800 | 0 |
| 27-Jul-2021 | 184.00 | 184.00 | 172.00 | 172.00 | 9,225,500 | 0 |
| 26-Jul-2021 | 190.00 | 206.00 | 184.00 | 184.00 | 27,363,300 | 0 |
| 23-Jul-2021 | 220.00 | 240.00 | 196.00 | 197.00 | 72,157,900 | 0 |
| 22-Jul-2021 | 159.00 | 210.00 | 157.00 | 210.00 | 139,818,400 | 0 |
| 21-Jul-2021 | 120.00 | 160.00 | 115.00 | 157.00 | 41,282,800 | 0 |
| 19-Jul-2021 | 118.00 | 124.00 | 113.00 | 119.00 | 2,415,700 | 0 |
| 16-Jul-2021 | 118.00 | 121.00 | 111.00 | 118.00 | 1,791,200 | 0 |
| 15-Jul-2021 | 101.00 | 118.00 | 101.00 | 118.00 | 2,232,800 | 0 |
| 14-Jul-2021 | 112.00 | 119.00 | 108.00 | 108.00 | 4,858,000 | 0 |
| 13-Jul-2021 | 118.00 | 120.00 | 115.00 | 116.00 | 3,394,500 | 0 |
| 12-Jul-2021 | 127.00 | 131.00 | 119.00 | 120.00 | 6,091,600 | 0 |
| 09-Jul-2021 | 136.00 | 136.00 | 127.00 | 127.00 | 48,626,800 | 0 |
| 08-Jul-2021 | 138.00 | 139.00 | 129.00 | 136.00 | 58,994,200 | 0 |
| 07-Jul-2021 | 138.00 | 141.00 | 133.00 | 138.00 | 11,853,700 | 0 |
| 06-Jul-2021 | 142.00 | 142.00 | 136.00 | 139.00 | 1,868,400 | 0 |
| 05-Jul-2021 | 142.00 | 145.00 | 141.00 | 142.00 | 861,900 | 0 |
| 02-Jul-2021 | 141.00 | 151.00 | 141.00 | 142.00 | 2,559,700 | 0 |
| 01-Jul-2021 | 150.00 | 150.00 | 140.00 | 141.00 | 1,833,400 | 0 |
| 30-Jun-2021 | 153.00 | 161.00 | 145.00 | 149.00 | 2,791,700 | 0 |
| 29-Jun-2021 | 156.00 | 166.00 | 155.00 | 155.00 | 4,028,600 | 0 |
| 28-Jun-2021 | 182.00 | 182.00 | 166.00 | 166.00 | 2,355,800 | 0 |
| 25-Jun-2021 | 178.00 | 183.00 | 176.00 | 176.00 | 972,300 | 0 |
| 24-Jun-2021 | 180.00 | 193.00 | 178.00 | 178.00 | 1,812,500 | 0 |
| 23-Jun-2021 | 184.00 | 184.00 | 180.00 | 180.00 | 1,894,600 | 0 |
| 22-Jun-2021 | 181.00 | 194.00 | 176.00 | 184.00 | 4,326,800 | 0 |
| 21-Jun-2021 | 190.00 | 198.00 | 181.00 | 181.00 | 4,079,800 | 0 |