| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 262.00 | 264.00 | 232.00 | 246.00 | 18,845,600 | 0 |
| 03-Mar-2026 | 260.00 | 264.00 | 226.00 | 254.00 | 14,308,700 | 0 |
| 02-Mar-2026 | 278.00 | 294.00 | 260.00 | 260.00 | 24,026,000 | 0 |
| 27-Feb-2026 | 310.00 | 318.00 | 290.00 | 304.00 | 14,905,800 | 0 |
| 26-Feb-2026 | 356.00 | 360.00 | 302.00 | 306.00 | 35,769,900 | 0 |
| 25-Feb-2026 | 316.00 | 372.00 | 310.00 | 354.00 | 77,235,900 | 0 |
| 24-Feb-2026 | 306.00 | 320.00 | 296.00 | 312.00 | 15,300,900 | 0 |
| 23-Feb-2026 | 314.00 | 314.00 | 286.00 | 310.00 | 14,842,100 | 0 |
| 20-Feb-2026 | 296.00 | 298.00 | 282.00 | 284.00 | 6,755,100 | 0 |
| 19-Feb-2026 | 316.00 | 322.00 | 292.00 | 296.00 | 17,117,100 | 0 |
| 18-Feb-2026 | 276.00 | 312.00 | 276.00 | 308.00 | 12,142,900 | 0 |
| 13-Feb-2026 | 286.00 | 288.00 | 274.00 | 280.00 | 4,529,800 | 0 |
| 12-Feb-2026 | 296.00 | 296.00 | 284.00 | 290.00 | 5,597,700 | 0 |
| 11-Feb-2026 | 308.00 | 308.00 | 288.00 | 296.00 | 9,643,300 | 0 |
| 10-Feb-2026 | 278.00 | 300.00 | 276.00 | 292.00 | 9,204,600 | 0 |
| 09-Feb-2026 | 264.00 | 286.00 | 254.00 | 276.00 | 6,174,300 | 0 |
| 06-Feb-2026 | 284.00 | 290.00 | 248.00 | 264.00 | 14,754,600 | 0 |
| 05-Feb-2026 | 296.00 | 304.00 | 284.00 | 288.00 | 14,419,800 | 0 |
| 04-Feb-2026 | 304.00 | 312.00 | 296.00 | 300.00 | 11,610,300 | 0 |
| 03-Feb-2026 | 298.00 | 314.00 | 276.00 | 304.00 | 30,174,500 | 0 |
| 02-Feb-2026 | 300.00 | 312.00 | 260.00 | 298.00 | 23,961,800 | 0 |
| 30-Jan-2026 | 306.00 | 316.00 | 288.00 | 300.00 | 18,690,100 | 0 |
| 29-Jan-2026 | 242.00 | 318.00 | 242.00 | 298.00 | 62,581,600 | 0 |
| 28-Jan-2026 | 300.00 | 322.00 | 284.00 | 284.00 | 37,932,400 | 0 |
| 27-Jan-2026 | 310.00 | 340.00 | 310.00 | 332.00 | 8,368,200 | 0 |
| 26-Jan-2026 | 326.00 | 392.00 | 318.00 | 326.00 | 83,199,500 | 0 |
| 23-Jan-2026 | 380.00 | 380.00 | 320.00 | 326.00 | 42,077,200 | 0 |
| 22-Jan-2026 | 358.00 | 420.00 | 358.00 | 376.00 | 94,015,100 | 0 |
| 21-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 20-Jan-2026 | 356.00 | 356.00 | 330.00 | 356.00 | 94,901,200 | 0 |
| 19-Jan-2026 | 234.00 | 286.00 | 234.00 | 286.00 | 87,860,800 | 0 |
| 15-Jan-2026 | 240.00 | 242.00 | 226.00 | 230.00 | 19,524,500 | 0 |
| 14-Jan-2026 | 230.00 | 264.00 | 208.00 | 240.00 | 65,246,700 | 0 |
| 13-Jan-2026 | 216.00 | 238.00 | 216.00 | 230.00 | 36,411,300 | 0 |
| 12-Jan-2026 | 232.00 | 234.00 | 202.00 | 214.00 | 39,475,100 | 0 |
| 09-Jan-2026 | 212.00 | 238.00 | 208.00 | 220.00 | 40,602,700 | 0 |
| 08-Jan-2026 | 234.00 | 248.00 | 204.00 | 212.00 | 48,082,400 | 0 |
| 07-Jan-2026 | 193.00 | 230.00 | 174.00 | 226.00 | 159,771,700 | 0 |
| 06-Jan-2026 | 167.00 | 185.00 | 160.00 | 185.00 | 83,041,700 | 0 |
| 05-Jan-2026 | 142.00 | 158.00 | 141.00 | 155.00 | 26,416,500 | 0 |
| 02-Jan-2026 | 143.00 | 147.00 | 140.00 | 142.00 | 11,921,000 | 0 |
| 30-Dec-2025 | 134.00 | 142.00 | 134.00 | 140.00 | 6,878,600 | 0 |
| 29-Dec-2025 | 129.00 | 137.00 | 128.00 | 134.00 | 6,456,500 | 0 |
| 24-Dec-2025 | 144.00 | 145.00 | 129.00 | 129.00 | 40,410,300 | 0 |
| 23-Dec-2025 | 139.00 | 147.00 | 134.00 | 140.00 | 82,841,500 | 0 |
| 22-Dec-2025 | 137.00 | 143.00 | 129.00 | 135.00 | 103,464,900 | 0 |
| 19-Dec-2025 | 143.00 | 143.00 | 135.00 | 137.00 | 8,975,100 | 0 |
| 18-Dec-2025 | 142.00 | 144.00 | 136.00 | 141.00 | 11,920,200 | 0 |
| 17-Dec-2025 | 141.00 | 144.00 | 140.00 | 142.00 | 7,792,000 | 0 |
| 16-Dec-2025 | 151.00 | 152.00 | 135.00 | 141.00 | 19,979,400 | 0 |
| 15-Dec-2025 | 125.00 | 158.00 | 125.00 | 149.00 | 138,215,700 | 0 |
| 12-Dec-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 51,799,100 | 0 |
| 11-Dec-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 30,319,100 | 0 |
| 10-Dec-2025 | 238.00 | 246.00 | 202.00 | 202.00 | 370,577,000 | 0 |
| 09-Dec-2025 | 238.00 | 244.00 | 224.00 | 236.00 | 39,629,000 | 0 |
| 08-Dec-2025 | 236.00 | 282.00 | 236.00 | 236.00 | 85,836,800 | 0 |
| 05-Dec-2025 | 214.00 | 236.00 | 200.00 | 236.00 | 71,234,900 | 0 |
| 04-Dec-2025 | 189.00 | 228.00 | 185.00 | 214.00 | 151,585,900 | 0 |
| 03-Dec-2025 | 176.00 | 195.00 | 175.00 | 189.00 | 70,967,600 | 0 |
| 02-Dec-2025 | 171.00 | 186.00 | 162.00 | 175.00 | 153,022,900 | 0 |
| 01-Dec-2025 | 147.00 | 175.00 | 147.00 | 167.00 | 305,422,600 | 0 |
| 28-Nov-2025 | 149.00 | 149.00 | 139.00 | 148.00 | 26,529,900 | 0 |
| 27-Nov-2025 | 137.00 | 153.00 | 136.00 | 149.00 | 139,366,600 | 0 |
| 26-Nov-2025 | 133.00 | 140.00 | 132.00 | 137.00 | 13,153,200 | 0 |
| 25-Nov-2025 | 135.00 | 137.00 | 132.00 | 133.00 | 6,820,500 | 0 |
| 24-Nov-2025 | 136.00 | 140.00 | 131.00 | 133.00 | 16,847,500 | 0 |
| 21-Nov-2025 | 137.00 | 138.00 | 133.00 | 135.00 | 6,678,900 | 0 |
| 20-Nov-2025 | 144.00 | 144.00 | 137.00 | 137.00 | 30,802,400 | 0 |
| 19-Nov-2025 | 138.00 | 152.00 | 135.00 | 138.00 | 52,724,500 | 0 |
| 18-Nov-2025 | 130.00 | 145.00 | 126.00 | 138.00 | 122,993,500 | 0 |
| 17-Nov-2025 | 134.00 | 140.00 | 130.00 | 131.00 | 50,152,100 | 0 |
| 14-Nov-2025 | 123.00 | 145.00 | 118.00 | 134.00 | 103,999,400 | 0 |
| 13-Nov-2025 | 124.00 | 124.00 | 120.00 | 123.00 | 4,215,500 | 0 |
| 12-Nov-2025 | 118.00 | 137.00 | 115.00 | 122.00 | 55,258,900 | 0 |
| 11-Nov-2025 | 121.00 | 124.00 | 115.00 | 118.00 | 15,996,500 | 0 |
| 10-Nov-2025 | 119.00 | 119.00 | 115.00 | 119.00 | 1,400,800 | 0 |
| 07-Nov-2025 | 120.00 | 121.00 | 112.00 | 118.00 | 4,884,900 | 0 |
| 06-Nov-2025 | 120.00 | 123.00 | 119.00 | 120.00 | 2,789,500 | 0 |
| 05-Nov-2025 | 123.00 | 123.00 | 118.00 | 119.00 | 6,976,600 | 0 |
| 04-Nov-2025 | 120.00 | 125.00 | 116.00 | 122.00 | 19,506,100 | 0 |
| 03-Nov-2025 | 113.00 | 117.00 | 112.00 | 116.00 | 6,857,400 | 0 |
| 31-Oct-2025 | 124.00 | 126.00 | 109.00 | 111.00 | 23,311,100 | 0 |
| 30-Oct-2025 | 120.00 | 125.00 | 119.00 | 124.00 | 5,400,900 | 0 |
| 29-Oct-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 5,140,500 | 0 |
| 28-Oct-2025 | 118.00 | 127.00 | 118.00 | 120.00 | 17,269,500 | 0 |
| 27-Oct-2025 | 131.00 | 131.00 | 118.00 | 118.00 | 15,541,300 | 0 |
| 24-Oct-2025 | 132.00 | 133.00 | 123.00 | 131.00 | 22,881,300 | 0 |
| 23-Oct-2025 | 146.00 | 146.00 | 125.00 | 132.00 | 27,755,200 | 0 |
| 22-Oct-2025 | 146.00 | 152.00 | 141.00 | 146.00 | 58,475,700 | 0 |
| 21-Oct-2025 | 146.00 | 147.00 | 142.00 | 146.00 | 24,714,500 | 0 |
| 20-Oct-2025 | 131.00 | 146.00 | 130.00 | 145.00 | 66,271,900 | 0 |
| 17-Oct-2025 | 132.00 | 132.00 | 122.00 | 126.00 | 12,383,500 | 0 |
| 16-Oct-2025 | 133.00 | 142.00 | 130.00 | 132.00 | 47,441,900 | 0 |
| 15-Oct-2025 | 121.00 | 135.00 | 121.00 | 127.00 | 138,095,700 | 0 |
| 14-Oct-2025 | 142.00 | 142.00 | 142.00 | 142.00 | 69,936,900 | 0 |
| 13-Oct-2025 | 185.00 | 185.00 | 166.00 | 166.00 | 150,891,600 | 0 |
| 10-Oct-2025 | 181.00 | 226.00 | 177.00 | 195.00 | 108,184,600 | 0 |
| 09-Oct-2025 | 169.00 | 184.00 | 169.00 | 181.00 | 28,387,300 | 0 |
| 08-Oct-2025 | 170.00 | 182.00 | 164.00 | 170.00 | 20,065,400 | 0 |
| 07-Oct-2025 | 181.00 | 181.00 | 168.00 | 170.00 | 42,797,200 | 0 |