| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 150.00 | 164.00 | 144.00 | 158.00 | 32,464,300 | 0 |
| 15-May-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 14-May-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 13-May-2026 | 135.00 | 160.00 | 134.00 | 150.00 | 41,707,500 | 0 |
| 12-May-2026 | 146.00 | 147.00 | 140.00 | 140.00 | 9,942,000 | 0 |
| 11-May-2026 | 150.00 | 151.00 | 142.00 | 143.00 | 15,716,500 | 0 |
| 08-May-2026 | 160.00 | 165.00 | 150.00 | 150.00 | 29,783,700 | 0 |
| 07-May-2026 | 157.00 | 169.00 | 152.00 | 160.00 | 35,985,800 | 0 |
| 06-May-2026 | 160.00 | 162.00 | 151.00 | 155.00 | 22,515,500 | 0 |
| 05-May-2026 | 160.00 | 163.00 | 153.00 | 159.00 | 15,330,300 | 0 |
| 04-May-2026 | 166.00 | 171.00 | 155.00 | 157.00 | 22,112,300 | 0 |
| 30-Apr-2026 | 178.00 | 180.00 | 153.00 | 165.00 | 37,903,200 | 0 |
| 29-Apr-2026 | 179.00 | 184.00 | 167.00 | 178.00 | 63,954,500 | 0 |
| 28-Apr-2026 | 199.00 | 199.00 | 165.00 | 179.00 | 137,108,200 | 0 |
| 27-Apr-2026 | 194.00 | 220.00 | 194.00 | 194.00 | 193,878,600 | 0 |
| 24-Apr-2026 | 228.00 | 232.00 | 228.00 | 228.00 | 404,400,000 | 0 |
| 23-Apr-2026 | 320.00 | 344.00 | 268.00 | 268.00 | 70,215,800 | 0 |
| 22-Apr-2026 | 268.00 | 314.00 | 250.00 | 314.00 | 57,405,200 | 0 |
| 21-Apr-2026 | 248.00 | 252.00 | 240.00 | 252.00 | 2,890,000 | 0 |
| 20-Apr-2026 | 238.00 | 254.00 | 238.00 | 240.00 | 6,336,800 | 0 |
| 17-Apr-2026 | 242.00 | 242.00 | 232.00 | 238.00 | 952,400 | 0 |
| 16-Apr-2026 | 250.00 | 250.00 | 234.00 | 238.00 | 3,503,600 | 0 |
| 15-Apr-2026 | 250.00 | 256.00 | 238.00 | 248.00 | 2,550,200 | 0 |
| 14-Apr-2026 | 250.00 | 260.00 | 242.00 | 250.00 | 4,990,500 | 0 |
| 13-Apr-2026 | 250.00 | 256.00 | 234.00 | 250.00 | 4,462,200 | 0 |
| 10-Apr-2026 | 244.00 | 260.00 | 244.00 | 250.00 | 2,346,100 | 0 |
| 09-Apr-2026 | 232.00 | 258.00 | 222.00 | 244.00 | 3,126,600 | 0 |
| 08-Apr-2026 | 224.00 | 242.00 | 222.00 | 238.00 | 2,732,200 | 0 |
| 07-Apr-2026 | 210.00 | 230.00 | 210.00 | 224.00 | 2,990,300 | 0 |
| 06-Apr-2026 | 202.00 | 220.00 | 202.00 | 216.00 | 2,466,000 | 0 |
| 02-Apr-2026 | 210.00 | 218.00 | 202.00 | 210.00 | 1,786,100 | 0 |
| 01-Apr-2026 | 210.00 | 222.00 | 210.00 | 216.00 | 1,741,800 | 0 |
| 31-Mar-2026 | 224.00 | 228.00 | 206.00 | 210.00 | 3,551,500 | 0 |
| 30-Mar-2026 | 236.00 | 236.00 | 206.00 | 224.00 | 5,683,300 | 0 |
| 27-Mar-2026 | 246.00 | 246.00 | 228.00 | 234.00 | 2,400,300 | 0 |
| 26-Mar-2026 | 268.00 | 270.00 | 244.00 | 246.00 | 6,559,300 | 0 |
| 25-Mar-2026 | 250.00 | 268.00 | 232.00 | 258.00 | 14,561,200 | 0 |
| 17-Mar-2026 | 212.00 | 236.00 | 200.00 | 228.00 | 11,905,300 | 0 |
| 16-Mar-2026 | 190.00 | 210.00 | 180.00 | 202.00 | 2,650,900 | 0 |
| 13-Mar-2026 | 216.00 | 220.00 | 186.00 | 198.00 | 15,693,300 | 0 |
| 12-Mar-2026 | 232.00 | 232.00 | 216.00 | 216.00 | 6,320,000 | 0 |
| 11-Mar-2026 | 236.00 | 242.00 | 228.00 | 228.00 | 2,185,200 | 0 |
| 10-Mar-2026 | 236.00 | 242.00 | 230.00 | 238.00 | 2,444,800 | 0 |
| 09-Mar-2026 | 240.00 | 248.00 | 216.00 | 236.00 | 15,985,900 | 0 |
| 06-Mar-2026 | 262.00 | 268.00 | 244.00 | 254.00 | 5,481,600 | 0 |
| 05-Mar-2026 | 250.00 | 268.00 | 250.00 | 260.00 | 9,626,600 | 0 |
| 04-Mar-2026 | 262.00 | 264.00 | 232.00 | 246.00 | 18,845,600 | 0 |
| 03-Mar-2026 | 260.00 | 264.00 | 226.00 | 254.00 | 14,308,700 | 0 |
| 02-Mar-2026 | 278.00 | 294.00 | 260.00 | 260.00 | 24,026,000 | 0 |
| 27-Feb-2026 | 310.00 | 318.00 | 290.00 | 304.00 | 14,905,800 | 0 |
| 26-Feb-2026 | 356.00 | 360.00 | 302.00 | 306.00 | 35,769,900 | 0 |
| 25-Feb-2026 | 316.00 | 372.00 | 310.00 | 354.00 | 77,235,900 | 0 |
| 24-Feb-2026 | 306.00 | 320.00 | 296.00 | 312.00 | 15,300,900 | 0 |
| 23-Feb-2026 | 314.00 | 314.00 | 286.00 | 310.00 | 14,842,100 | 0 |
| 20-Feb-2026 | 296.00 | 298.00 | 282.00 | 284.00 | 6,755,100 | 0 |
| 19-Feb-2026 | 316.00 | 322.00 | 292.00 | 296.00 | 17,117,100 | 0 |
| 18-Feb-2026 | 276.00 | 312.00 | 276.00 | 308.00 | 12,142,900 | 0 |
| 13-Feb-2026 | 286.00 | 288.00 | 274.00 | 280.00 | 4,529,800 | 0 |
| 12-Feb-2026 | 296.00 | 296.00 | 284.00 | 290.00 | 5,597,700 | 0 |
| 11-Feb-2026 | 308.00 | 308.00 | 288.00 | 296.00 | 9,643,300 | 0 |
| 10-Feb-2026 | 278.00 | 300.00 | 276.00 | 292.00 | 9,204,600 | 0 |
| 09-Feb-2026 | 264.00 | 286.00 | 254.00 | 276.00 | 6,174,300 | 0 |
| 06-Feb-2026 | 284.00 | 290.00 | 248.00 | 264.00 | 14,754,600 | 0 |
| 05-Feb-2026 | 296.00 | 304.00 | 284.00 | 288.00 | 14,419,800 | 0 |
| 04-Feb-2026 | 304.00 | 312.00 | 296.00 | 300.00 | 11,610,300 | 0 |
| 03-Feb-2026 | 298.00 | 314.00 | 276.00 | 304.00 | 30,174,500 | 0 |
| 02-Feb-2026 | 300.00 | 312.00 | 260.00 | 298.00 | 23,961,800 | 0 |
| 30-Jan-2026 | 306.00 | 316.00 | 288.00 | 300.00 | 18,690,100 | 0 |
| 29-Jan-2026 | 242.00 | 318.00 | 242.00 | 298.00 | 62,581,600 | 0 |
| 28-Jan-2026 | 300.00 | 322.00 | 284.00 | 284.00 | 37,932,400 | 0 |
| 27-Jan-2026 | 310.00 | 340.00 | 310.00 | 332.00 | 8,368,200 | 0 |
| 26-Jan-2026 | 326.00 | 392.00 | 318.00 | 326.00 | 83,199,500 | 0 |
| 23-Jan-2026 | 380.00 | 380.00 | 320.00 | 326.00 | 42,077,200 | 0 |
| 22-Jan-2026 | 358.00 | 420.00 | 358.00 | 376.00 | 94,015,100 | 0 |
| 21-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 20-Jan-2026 | 356.00 | 356.00 | 330.00 | 356.00 | 94,901,200 | 0 |
| 19-Jan-2026 | 234.00 | 286.00 | 234.00 | 286.00 | 87,860,800 | 0 |
| 15-Jan-2026 | 240.00 | 242.00 | 226.00 | 230.00 | 19,524,500 | 0 |
| 14-Jan-2026 | 230.00 | 264.00 | 208.00 | 240.00 | 65,246,700 | 0 |
| 13-Jan-2026 | 216.00 | 238.00 | 216.00 | 230.00 | 36,411,300 | 0 |
| 12-Jan-2026 | 232.00 | 234.00 | 202.00 | 214.00 | 39,475,100 | 0 |
| 09-Jan-2026 | 212.00 | 238.00 | 208.00 | 220.00 | 40,602,700 | 0 |
| 08-Jan-2026 | 234.00 | 248.00 | 204.00 | 212.00 | 48,082,400 | 0 |
| 07-Jan-2026 | 193.00 | 230.00 | 174.00 | 226.00 | 159,771,700 | 0 |
| 06-Jan-2026 | 167.00 | 185.00 | 160.00 | 185.00 | 83,041,700 | 0 |
| 05-Jan-2026 | 142.00 | 158.00 | 141.00 | 155.00 | 26,416,500 | 0 |
| 02-Jan-2026 | 143.00 | 147.00 | 140.00 | 142.00 | 11,921,000 | 0 |
| 30-Dec-2025 | 134.00 | 142.00 | 134.00 | 140.00 | 6,878,600 | 0 |
| 29-Dec-2025 | 129.00 | 137.00 | 128.00 | 134.00 | 6,456,500 | 0 |
| 24-Dec-2025 | 144.00 | 145.00 | 129.00 | 129.00 | 40,410,300 | 0 |
| 23-Dec-2025 | 139.00 | 147.00 | 134.00 | 140.00 | 82,841,500 | 0 |
| 22-Dec-2025 | 137.00 | 143.00 | 129.00 | 135.00 | 103,464,900 | 0 |
| 19-Dec-2025 | 143.00 | 143.00 | 135.00 | 137.00 | 8,975,100 | 0 |
| 18-Dec-2025 | 142.00 | 144.00 | 136.00 | 141.00 | 11,920,200 | 0 |
| 17-Dec-2025 | 141.00 | 144.00 | 140.00 | 142.00 | 7,792,000 | 0 |
| 16-Dec-2025 | 151.00 | 152.00 | 135.00 | 141.00 | 19,979,400 | 0 |
| 15-Dec-2025 | 125.00 | 158.00 | 125.00 | 149.00 | 138,215,700 | 0 |
| 12-Dec-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 51,799,100 | 0 |
| 11-Dec-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 30,319,100 | 0 |
| 10-Dec-2025 | 238.00 | 246.00 | 202.00 | 202.00 | 370,577,000 | 0 |