| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,251,600 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 23,200 | 0 |
| 02-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 401,100 | 0 |
| 01-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 283,900 | 0 |
| 28-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 345,500 | 0 |
| 27-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 681,000 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 90,100 | 0 |
| 25-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 34,800 | 0 |
| 24-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 41,700 | 0 |
| 21-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 245,500 | 0 |
| 20-Jun-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 149,600 | 0 |
| 19-Jun-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 1,645,500 | 0 |
| 14-Jun-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 293,000 | 0 |
| 13-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,100 | 0 |
| 12-Jun-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 7,400 | 0 |
| 11-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 322,700 | 0 |
| 10-Jun-2024 | 21.00 | 25.00 | 21.00 | 25.00 | 1,174,700 | 0 |
| 07-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,637,500 | 0 |
| 06-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 87,300 | 0 |
| 05-Jun-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 720,800 | 0 |
| 04-Jun-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 406,800 | 0 |
| 03-Jun-2024 | 31.00 | 31.00 | 28.00 | 29.00 | 515,400 | 0 |
| 31-May-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 650,800 | 0 |
| 30-May-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 41,400 | 0 |
| 29-May-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 23,400 | 0 |
| 28-May-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 133,500 | 0 |
| 27-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 73,200 | 0 |
| 22-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 30,300 | 0 |
| 21-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 45,000 | 0 |
| 20-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 25,800 | 0 |
| 17-May-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 52,500 | 0 |
| 16-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,045,800 | 0 |
| 15-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 656,600 | 0 |
| 14-May-2024 | 27.00 | 33.00 | 27.00 | 33.00 | 1,444,200 | 0 |
| 13-May-2024 | 30.00 | 31.00 | 30.00 | 30.00 | 642,700 | 0 |
| 08-May-2024 | 35.00 | 37.00 | 33.00 | 33.00 | 1,109,100 | 0 |
| 07-May-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,064,700 | 0 |
| 06-May-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 619,600 | 0 |
| 03-May-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 104,900 | 0 |
| 02-May-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 346,800 | 0 |
| 30-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 403,900 | 0 |
| 29-Apr-2024 | 39.00 | 39.00 | 33.00 | 33.00 | 360,500 | 0 |
| 26-Apr-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 364,900 | 0 |
| 25-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 378,300 | 0 |
| 24-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,041,500 | 0 |
| 23-Apr-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 2,850,200 | 0 |
| 22-Apr-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,543,400 | 0 |
| 19-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,242,200 | 0 |
| 18-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 6,140,100 | 0 |
| 17-Apr-2024 | 34.00 | 34.00 | 31.00 | 31.00 | 7,304,800 | 0 |
| 16-Apr-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8,232,900 | 0 |
| 05-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,476,000 | 0 |
| 04-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 8,183,700 | 0 |
| 03-Apr-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,010,100 | 0 |
| 02-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,924,800 | 0 |
| 01-Apr-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 946,300 | 0 |
| 28-Mar-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,229,700 | 0 |
| 27-Mar-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,148,400 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 25-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 22-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 6,246,000 | 0 |
| 21-Mar-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 6,109,900 | 0 |
| 20-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,569,300 | 0 |
| 19-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 3,160,700 | 0 |
| 18-Mar-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 1,819,600 | 0 |
| 15-Mar-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 3,867,500 | 0 |
| 14-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,070,900 | 0 |
| 13-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 11,361,500 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,700 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,500 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 263,500 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 424,600 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,700 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 670,500 | 0 |
| 29-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,997,800 | 0 |
| 28-Feb-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,723,700 | 0 |
| 27-Feb-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,950,200 | 0 |
| 26-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 400,700 | 0 |
| 23-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 2,060,700 | 0 |
| 22-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,715,200 | 0 |
| 21-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 2,852,400 | 0 |
| 20-Feb-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 1,880,100 | 0 |
| 19-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,517,700 | 0 |
| 16-Feb-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 692,600 | 0 |
| 15-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,927,900 | 0 |
| 13-Feb-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 3,671,700 | 0 |
| 12-Feb-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 726,200 | 0 |
| 07-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 707,500 | 0 |
| 06-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 347,000 | 0 |
| 05-Feb-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 1,186,800 | 0 |
| 02-Feb-2024 | 54.00 | 56.00 | 53.00 | 56.00 | 2,790,200 | 0 |
| 01-Feb-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 2,453,900 | 0 |
| 31-Jan-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 825,500 | 0 |
| 30-Jan-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 1,642,500 | 0 |
| 29-Jan-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,489,300 | 0 |
| 26-Jan-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 1,177,400 | 0 |
| 25-Jan-2024 | 55.00 | 56.00 | 52.00 | 54.00 | 2,437,000 | 0 |
| 24-Jan-2024 | 52.00 | 56.00 | 52.00 | 54.00 | 3,428,600 | 0 |
| 23-Jan-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,284,200 | 0 |
| 22-Jan-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 2,313,900 | 0 |