| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 106,600 | 0 |
| 05-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 40,200 | 0 |
| 04-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 12,000 | 0 |
| 03-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6,800 | 0 |
| 02-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 22,300 | 0 |
| 30-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 270,800 | 0 |
| 29-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 226,700 | 0 |
| 28-Aug-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 281,800 | 0 |
| 27-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36,600 | 0 |
| 26-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 146,000 | 0 |
| 23-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 391,500 | 0 |
| 22-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 88,900 | 0 |
| 21-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 370,000 | 0 |
| 20-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 548,800 | 0 |
| 19-Aug-2024 | 40.00 | 42.00 | 40.00 | 41.00 | 415,400 | 0 |
| 16-Aug-2024 | 35.00 | 40.00 | 35.00 | 40.00 | 1,752,900 | 0 |
| 15-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 253,200 | 0 |
| 14-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 438,100 | 0 |
| 13-Aug-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 858,400 | 0 |
| 12-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 265,600 | 0 |
| 09-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 299,700 | 0 |
| 08-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 80,000 | 0 |
| 07-Aug-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 613,600 | 0 |
| 06-Aug-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 546,700 | 0 |
| 05-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 52,500 | 0 |
| 02-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 254,200 | 0 |
| 01-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 57,100 | 0 |
| 31-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 42,900 | 0 |
| 30-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 58,200 | 0 |
| 29-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,900 | 0 |
| 26-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 99,200 | 0 |
| 25-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 324,300 | 0 |
| 24-Jul-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 108,900 | 0 |
| 23-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 246,500 | 0 |
| 22-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 227,300 | 0 |
| 19-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 665,900 | 0 |
| 18-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 188,900 | 0 |
| 17-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 64,800 | 0 |
| 16-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 120,400 | 0 |
| 15-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 104,400 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 106,000 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 189,400 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 362,200 | 0 |
| 09-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 966,400 | 0 |
| 08-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 18,700 | 0 |
| 05-Jul-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 424,400 | 0 |
| 04-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,251,600 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 23,200 | 0 |
| 02-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 401,100 | 0 |
| 01-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 283,900 | 0 |
| 28-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 345,500 | 0 |
| 27-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 681,000 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 90,100 | 0 |
| 25-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 34,800 | 0 |
| 24-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 41,700 | 0 |
| 21-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 245,500 | 0 |
| 20-Jun-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 149,600 | 0 |
| 19-Jun-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 1,645,500 | 0 |
| 14-Jun-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 293,000 | 0 |
| 13-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,100 | 0 |
| 12-Jun-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 7,400 | 0 |
| 11-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 322,700 | 0 |
| 10-Jun-2024 | 21.00 | 25.00 | 21.00 | 25.00 | 1,174,700 | 0 |
| 07-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,637,500 | 0 |
| 06-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 87,300 | 0 |
| 05-Jun-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 720,800 | 0 |
| 04-Jun-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 406,800 | 0 |
| 03-Jun-2024 | 31.00 | 31.00 | 28.00 | 29.00 | 515,400 | 0 |
| 31-May-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 650,800 | 0 |
| 30-May-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 41,400 | 0 |
| 29-May-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 23,400 | 0 |
| 28-May-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 133,500 | 0 |
| 27-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 73,200 | 0 |
| 22-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 30,300 | 0 |
| 21-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 45,000 | 0 |
| 20-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 25,800 | 0 |
| 17-May-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 52,500 | 0 |
| 16-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,045,800 | 0 |
| 15-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 656,600 | 0 |
| 14-May-2024 | 27.00 | 33.00 | 27.00 | 33.00 | 1,444,200 | 0 |
| 13-May-2024 | 30.00 | 31.00 | 30.00 | 30.00 | 642,700 | 0 |
| 08-May-2024 | 35.00 | 37.00 | 33.00 | 33.00 | 1,109,100 | 0 |
| 07-May-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,064,700 | 0 |
| 06-May-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 619,600 | 0 |
| 03-May-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 104,900 | 0 |
| 02-May-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 346,800 | 0 |
| 30-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 403,900 | 0 |
| 29-Apr-2024 | 39.00 | 39.00 | 33.00 | 33.00 | 360,500 | 0 |
| 26-Apr-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 364,900 | 0 |
| 25-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 378,300 | 0 |
| 24-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,041,500 | 0 |
| 23-Apr-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 2,850,200 | 0 |
| 22-Apr-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,543,400 | 0 |
| 19-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,242,200 | 0 |
| 18-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 6,140,100 | 0 |
| 17-Apr-2024 | 34.00 | 34.00 | 31.00 | 31.00 | 7,304,800 | 0 |
| 16-Apr-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8,232,900 | 0 |
| 05-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,476,000 | 0 |
| 04-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 8,183,700 | 0 |
| 03-Apr-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,010,100 | 0 |