| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 238.00 | 244.00 | 224.00 | 236.00 | 39,629,000 | 0 |
| 08-Dec-2025 | 236.00 | 282.00 | 236.00 | 236.00 | 85,836,800 | 0 |
| 05-Dec-2025 | 214.00 | 236.00 | 200.00 | 236.00 | 71,234,900 | 0 |
| 04-Dec-2025 | 189.00 | 228.00 | 185.00 | 214.00 | 151,585,900 | 0 |
| 03-Dec-2025 | 176.00 | 195.00 | 175.00 | 189.00 | 70,967,600 | 0 |
| 02-Dec-2025 | 171.00 | 186.00 | 162.00 | 175.00 | 153,022,900 | 0 |
| 01-Dec-2025 | 147.00 | 175.00 | 147.00 | 167.00 | 305,422,600 | 0 |
| 28-Nov-2025 | 149.00 | 149.00 | 139.00 | 148.00 | 26,529,900 | 0 |
| 27-Nov-2025 | 137.00 | 153.00 | 136.00 | 149.00 | 139,366,600 | 0 |
| 26-Nov-2025 | 133.00 | 140.00 | 132.00 | 137.00 | 13,153,200 | 0 |
| 25-Nov-2025 | 135.00 | 137.00 | 132.00 | 133.00 | 6,820,500 | 0 |
| 24-Nov-2025 | 136.00 | 140.00 | 131.00 | 133.00 | 16,847,500 | 0 |
| 21-Nov-2025 | 137.00 | 138.00 | 133.00 | 135.00 | 6,678,900 | 0 |
| 20-Nov-2025 | 144.00 | 144.00 | 137.00 | 137.00 | 30,802,400 | 0 |
| 19-Nov-2025 | 138.00 | 152.00 | 135.00 | 138.00 | 52,724,500 | 0 |
| 18-Nov-2025 | 130.00 | 145.00 | 126.00 | 138.00 | 122,993,500 | 0 |
| 17-Nov-2025 | 134.00 | 140.00 | 130.00 | 131.00 | 50,152,100 | 0 |
| 14-Nov-2025 | 123.00 | 145.00 | 118.00 | 134.00 | 103,999,400 | 0 |
| 13-Nov-2025 | 124.00 | 124.00 | 120.00 | 123.00 | 4,215,500 | 0 |
| 12-Nov-2025 | 118.00 | 137.00 | 115.00 | 122.00 | 55,258,900 | 0 |
| 11-Nov-2025 | 121.00 | 124.00 | 115.00 | 118.00 | 15,996,500 | 0 |
| 10-Nov-2025 | 119.00 | 119.00 | 115.00 | 119.00 | 1,400,800 | 0 |
| 07-Nov-2025 | 120.00 | 121.00 | 112.00 | 118.00 | 4,884,900 | 0 |
| 06-Nov-2025 | 120.00 | 123.00 | 119.00 | 120.00 | 2,789,500 | 0 |
| 05-Nov-2025 | 123.00 | 123.00 | 118.00 | 119.00 | 6,976,600 | 0 |
| 04-Nov-2025 | 120.00 | 125.00 | 116.00 | 122.00 | 19,506,100 | 0 |
| 03-Nov-2025 | 113.00 | 117.00 | 112.00 | 116.00 | 6,857,400 | 0 |
| 31-Oct-2025 | 124.00 | 126.00 | 109.00 | 111.00 | 23,311,100 | 0 |
| 30-Oct-2025 | 120.00 | 125.00 | 119.00 | 124.00 | 5,400,900 | 0 |
| 29-Oct-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 5,140,500 | 0 |
| 28-Oct-2025 | 118.00 | 127.00 | 118.00 | 120.00 | 17,269,500 | 0 |
| 27-Oct-2025 | 131.00 | 131.00 | 118.00 | 118.00 | 15,541,300 | 0 |
| 24-Oct-2025 | 132.00 | 133.00 | 123.00 | 131.00 | 22,881,300 | 0 |
| 23-Oct-2025 | 146.00 | 146.00 | 125.00 | 132.00 | 27,755,200 | 0 |
| 22-Oct-2025 | 146.00 | 152.00 | 141.00 | 146.00 | 58,475,700 | 0 |
| 21-Oct-2025 | 146.00 | 147.00 | 142.00 | 146.00 | 24,714,500 | 0 |
| 20-Oct-2025 | 131.00 | 146.00 | 130.00 | 145.00 | 66,271,900 | 0 |
| 17-Oct-2025 | 132.00 | 132.00 | 122.00 | 126.00 | 12,383,500 | 0 |
| 16-Oct-2025 | 133.00 | 142.00 | 130.00 | 132.00 | 47,441,900 | 0 |
| 15-Oct-2025 | 121.00 | 135.00 | 121.00 | 127.00 | 138,095,700 | 0 |
| 14-Oct-2025 | 142.00 | 142.00 | 142.00 | 142.00 | 69,936,900 | 0 |
| 13-Oct-2025 | 185.00 | 185.00 | 166.00 | 166.00 | 150,891,600 | 0 |
| 10-Oct-2025 | 181.00 | 226.00 | 177.00 | 195.00 | 108,184,600 | 0 |
| 09-Oct-2025 | 169.00 | 184.00 | 169.00 | 181.00 | 28,387,300 | 0 |
| 08-Oct-2025 | 170.00 | 182.00 | 164.00 | 170.00 | 20,065,400 | 0 |
| 07-Oct-2025 | 181.00 | 181.00 | 168.00 | 170.00 | 42,797,200 | 0 |
| 06-Oct-2025 | 170.00 | 198.00 | 170.00 | 185.00 | 95,641,600 | 0 |
| 03-Oct-2025 | 168.00 | 173.00 | 164.00 | 170.00 | 10,749,700 | 0 |
| 02-Oct-2025 | 165.00 | 168.00 | 164.00 | 166.00 | 4,566,300 | 0 |
| 01-Oct-2025 | 163.00 | 169.00 | 163.00 | 164.00 | 5,778,500 | 0 |
| 30-Sep-2025 | 169.00 | 174.00 | 166.00 | 168.00 | 14,110,200 | 0 |
| 29-Sep-2025 | 163.00 | 171.00 | 159.00 | 165.00 | 54,288,600 | 0 |
| 26-Sep-2025 | 150.00 | 165.00 | 146.00 | 160.00 | 16,519,800 | 0 |
| 25-Sep-2025 | 148.00 | 153.00 | 145.00 | 145.00 | 8,618,200 | 0 |
| 24-Sep-2025 | 153.00 | 157.00 | 141.00 | 149.00 | 7,937,100 | 0 |
| 23-Sep-2025 | 138.00 | 162.00 | 138.00 | 150.00 | 29,103,100 | 0 |
| 22-Sep-2025 | 163.00 | 163.00 | 151.00 | 156.00 | 8,923,300 | 0 |
| 19-Sep-2025 | 166.00 | 168.00 | 160.00 | 162.00 | 10,881,500 | 0 |
| 18-Sep-2025 | 168.00 | 169.00 | 159.00 | 164.00 | 16,336,100 | 0 |
| 17-Sep-2025 | 170.00 | 170.00 | 161.00 | 168.00 | 16,625,700 | 0 |
| 16-Sep-2025 | 149.00 | 180.00 | 148.00 | 165.00 | 86,918,600 | 0 |
| 15-Sep-2025 | 152.00 | 153.00 | 139.00 | 146.00 | 13,776,200 | 0 |
| 12-Sep-2025 | 151.00 | 172.00 | 141.00 | 152.00 | 32,680,300 | 0 |
| 11-Sep-2025 | 160.00 | 160.00 | 145.00 | 160.00 | 18,123,100 | 0 |
| 10-Sep-2025 | 133.00 | 146.00 | 133.00 | 146.00 | 30,501,000 | 0 |
| 09-Sep-2025 | 133.00 | 133.00 | 133.00 | 133.00 | 43,993,200 | 0 |
| 08-Sep-2025 | 146.00 | 152.00 | 146.00 | 147.00 | 30,193,500 | 0 |
| 04-Sep-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 4,195,400 | 0 |
| 03-Sep-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 5,217,000 | 0 |
| 02-Sep-2025 | 135.00 | 135.00 | 135.00 | 135.00 | 16,546,600 | 0 |
| 01-Sep-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 29-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 28-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 27-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 26-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 25-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 22-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 21-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 20-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 19-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 15-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 14-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 13-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 12-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 11-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 08-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 07-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 06-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 05-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 04-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 01-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 31-Jul-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 30-Jul-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 35,180,000 | 0 |
| 29-Jul-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 28-Jul-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 12,790,600 | 0 |
| 25-Jul-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 14,107,400 | 0 |
| 24-Jul-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 59,044,900 | 0 |
| 23-Jul-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 12,947,200 | 0 |
| 22-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 9,667,700 | 0 |
| 21-Jul-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 10,197,300 | 0 |