| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 170.00 | 198.00 | 170.00 | 185.00 | 95,641,600 | 0 |
| 03-Oct-2025 | 168.00 | 173.00 | 164.00 | 170.00 | 10,749,700 | 0 |
| 02-Oct-2025 | 165.00 | 168.00 | 164.00 | 166.00 | 4,566,300 | 0 |
| 01-Oct-2025 | 163.00 | 169.00 | 163.00 | 164.00 | 5,778,500 | 0 |
| 30-Sep-2025 | 169.00 | 174.00 | 166.00 | 168.00 | 14,110,200 | 0 |
| 29-Sep-2025 | 163.00 | 171.00 | 159.00 | 165.00 | 54,288,600 | 0 |
| 26-Sep-2025 | 150.00 | 165.00 | 146.00 | 160.00 | 16,519,800 | 0 |
| 25-Sep-2025 | 148.00 | 153.00 | 145.00 | 145.00 | 8,618,200 | 0 |
| 24-Sep-2025 | 153.00 | 157.00 | 141.00 | 149.00 | 7,937,100 | 0 |
| 23-Sep-2025 | 138.00 | 162.00 | 138.00 | 150.00 | 29,103,100 | 0 |
| 22-Sep-2025 | 163.00 | 163.00 | 151.00 | 156.00 | 8,923,300 | 0 |
| 19-Sep-2025 | 166.00 | 168.00 | 160.00 | 162.00 | 10,881,500 | 0 |
| 18-Sep-2025 | 168.00 | 169.00 | 159.00 | 164.00 | 16,336,100 | 0 |
| 17-Sep-2025 | 170.00 | 170.00 | 161.00 | 168.00 | 16,625,700 | 0 |
| 16-Sep-2025 | 149.00 | 180.00 | 148.00 | 165.00 | 86,918,600 | 0 |
| 15-Sep-2025 | 152.00 | 153.00 | 139.00 | 146.00 | 13,776,200 | 0 |
| 12-Sep-2025 | 151.00 | 172.00 | 141.00 | 152.00 | 32,680,300 | 0 |
| 11-Sep-2025 | 160.00 | 160.00 | 145.00 | 160.00 | 18,123,100 | 0 |
| 10-Sep-2025 | 133.00 | 146.00 | 133.00 | 146.00 | 30,501,000 | 0 |
| 09-Sep-2025 | 133.00 | 133.00 | 133.00 | 133.00 | 43,993,200 | 0 |
| 08-Sep-2025 | 146.00 | 152.00 | 146.00 | 147.00 | 30,193,500 | 0 |
| 04-Sep-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 4,195,400 | 0 |
| 03-Sep-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 5,217,000 | 0 |
| 02-Sep-2025 | 135.00 | 135.00 | 135.00 | 135.00 | 16,546,600 | 0 |
| 01-Sep-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 29-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 28-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 27-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 26-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 25-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 22-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 21-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 20-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 19-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 15-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 14-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 13-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 12-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 11-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 08-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 07-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 06-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 05-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 04-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 01-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 31-Jul-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 30-Jul-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 35,180,000 | 0 |
| 29-Jul-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 28-Jul-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 12,790,600 | 0 |
| 25-Jul-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 14,107,400 | 0 |
| 24-Jul-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 59,044,900 | 0 |
| 23-Jul-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 12,947,200 | 0 |
| 22-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 9,667,700 | 0 |
| 21-Jul-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 10,197,300 | 0 |
| 18-Jul-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2,844,000 | 0 |
| 17-Jul-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2,204,200 | 0 |
| 16-Jul-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1,143,100 | 0 |
| 15-Jul-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1,360,500 | 0 |
| 14-Jul-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1,379,300 | 0 |
| 11-Jul-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 2,361,400 | 0 |
| 10-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 2,280,300 | 0 |
| 09-Jul-2025 | 60.00 | 60.00 | 58.00 | 60.00 | 1,093,200 | 0 |
| 08-Jul-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 201,300 | 0 |
| 07-Jul-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 4,503,700 | 0 |
| 04-Jul-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 649,600 | 0 |
| 03-Jul-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 3,292,000 | 0 |
| 02-Jul-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 1,125,600 | 0 |
| 01-Jul-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 133,200 | 0 |
| 30-Jun-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 1,265,300 | 0 |
| 26-Jun-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 25,128,600 | 0 |
| 25-Jun-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 4,914,500 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,209,900 | 0 |
| 23-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 726,200 | 0 |
| 20-Jun-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 288,400 | 0 |
| 19-Jun-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 904,700 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 43.00 | 43.00 | 4,373,700 | 0 |
| 17-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,773,500 | 0 |
| 16-Jun-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 3,722,400 | 0 |
| 13-Jun-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,225,400 | 0 |
| 12-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 239,700 | 0 |
| 11-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 962,200 | 0 |
| 10-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 952,600 | 0 |
| 05-Jun-2025 | 26.00 | 28.00 | 25.00 | 28.00 | 6,529,800 | 0 |
| 04-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 434,200 | 0 |
| 03-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 128,000 | 0 |
| 02-Jun-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 148,800 | 0 |
| 28-May-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 339,200 | 0 |
| 27-May-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 58,400 | 0 |
| 26-May-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 179,900 | 0 |
| 23-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,076,300 | 0 |
| 22-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 732,600 | 0 |
| 21-May-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 493,200 | 0 |
| 20-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 139,200 | 0 |
| 19-May-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 880,400 | 0 |
| 16-May-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 683,500 | 0 |
| 15-May-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 148,300 | 0 |
| 14-May-2025 | 41.00 | 44.00 | 41.00 | 43.00 | 957,300 | 0 |
| 09-May-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 74,800 | 0 |
| 08-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 45,900 | 0 |
| 07-May-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 97,600 | 0 |