Price History - HOPE

Kembali ke Company
Ticker: HOPE
Company: PT Harapan Duta Pertiwi Tbk.
Date Open High Low Close Volume Value
01-Nov-2023 50.00 50.00 50.00 50.00 5,395,500 0
31-Oct-2023 50.00 50.00 50.00 50.00 1,435,800 0
30-Oct-2023 50.00 50.00 50.00 50.00 1,039,600 0
27-Oct-2023 50.00 50.00 50.00 50.00 1,068,400 0
26-Oct-2023 50.00 50.00 50.00 50.00 1,468,500 0
25-Oct-2023 50.00 50.00 50.00 50.00 1,146,500 0
24-Oct-2023 50.00 50.00 50.00 50.00 1,022,900 0
23-Oct-2023 50.00 50.00 50.00 50.00 504,400 0
20-Oct-2023 50.00 50.00 50.00 50.00 333,100 0
19-Oct-2023 50.00 50.00 50.00 50.00 213,600 0
18-Oct-2023 50.00 50.00 50.00 50.00 167,600 0
17-Oct-2023 50.00 50.00 50.00 50.00 135,900 0
16-Oct-2023 50.00 50.00 50.00 50.00 132,500 0
13-Oct-2023 50.00 50.00 50.00 50.00 186,000 0
12-Oct-2023 50.00 50.00 50.00 50.00 88,100 0
11-Oct-2023 50.00 50.00 50.00 50.00 111,300 0
10-Oct-2023 50.00 50.00 50.00 50.00 100 0
09-Oct-2023 50.00 50.00 50.00 50.00 3,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 600 0
05-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
04-Oct-2023 50.00 50.00 50.00 50.00 300 0
03-Oct-2023 50.00 50.00 50.00 50.00 112,000 0
02-Oct-2023 50.00 50.00 50.00 50.00 200 0
29-Sep-2023 50.00 50.00 50.00 50.00 0 0
27-Sep-2023 50.00 50.00 50.00 50.00 1,200 0
26-Sep-2023 50.00 50.00 50.00 50.00 2,200 0
25-Sep-2023 50.00 50.00 50.00 50.00 200 0
22-Sep-2023 50.00 50.00 50.00 50.00 3,000 0
21-Sep-2023 50.00 50.00 50.00 50.00 2,500 0
20-Sep-2023 50.00 50.00 50.00 50.00 12,000 0
19-Sep-2023 50.00 50.00 50.00 50.00 2,000 0
18-Sep-2023 50.00 50.00 50.00 50.00 200 0
15-Sep-2023 50.00 50.00 50.00 50.00 2,200 0
14-Sep-2023 50.00 50.00 50.00 50.00 100 0
13-Sep-2023 50.00 50.00 50.00 50.00 100 0
12-Sep-2023 50.00 50.00 50.00 50.00 500 0
11-Sep-2023 50.00 50.00 50.00 50.00 6,800 0
08-Sep-2023 50.00 50.00 50.00 50.00 5,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 300 0
06-Sep-2023 50.00 50.00 50.00 50.00 400 0
05-Sep-2023 50.00 50.00 50.00 50.00 10,100 0
04-Sep-2023 50.00 50.00 50.00 50.00 122,200 0
01-Sep-2023 50.00 50.00 50.00 50.00 2,300 0
31-Aug-2023 50.00 50.00 50.00 50.00 8,900 0
30-Aug-2023 50.00 50.00 50.00 50.00 5,200 0
29-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
28-Aug-2023 50.00 50.00 50.00 50.00 800 0
25-Aug-2023 50.00 50.00 50.00 50.00 10,400 0
24-Aug-2023 50.00 50.00 50.00 50.00 1,300 0
23-Aug-2023 50.00 50.00 50.00 50.00 600 0
22-Aug-2023 50.00 50.00 50.00 50.00 1,300 0
21-Aug-2023 50.00 50.00 50.00 50.00 137,400 0
18-Aug-2023 50.00 50.00 50.00 50.00 15,400 0
16-Aug-2023 50.00 50.00 50.00 50.00 14,600 0
15-Aug-2023 50.00 50.00 50.00 50.00 3,500 0
14-Aug-2023 50.00 50.00 50.00 50.00 2,400 0
11-Aug-2023 50.00 50.00 50.00 50.00 200 0
10-Aug-2023 50.00 50.00 50.00 50.00 100 0
09-Aug-2023 50.00 50.00 50.00 50.00 100 0
08-Aug-2023 50.00 50.00 50.00 50.00 2,500 0
07-Aug-2023 50.00 50.00 50.00 50.00 200 0
04-Aug-2023 50.00 50.00 50.00 50.00 3,200 0
03-Aug-2023 50.00 50.00 50.00 50.00 2,700 0
02-Aug-2023 50.00 50.00 50.00 50.00 3,000 0
01-Aug-2023 50.00 50.00 50.00 50.00 6,900 0
31-Jul-2023 50.00 50.00 50.00 50.00 3,100 0
28-Jul-2023 50.00 50.00 50.00 50.00 100 0
27-Jul-2023 50.00 50.00 50.00 50.00 400 0
26-Jul-2023 50.00 50.00 50.00 50.00 300 0
25-Jul-2023 50.00 50.00 50.00 50.00 1,300 0
24-Jul-2023 50.00 50.00 50.00 50.00 13,000 0
21-Jul-2023 50.00 50.00 50.00 50.00 300 0
20-Jul-2023 50.00 50.00 50.00 50.00 59,900 0
18-Jul-2023 50.00 50.00 50.00 50.00 10,400 0
17-Jul-2023 50.00 50.00 50.00 50.00 1,300 0
14-Jul-2023 50.00 50.00 50.00 50.00 400 0
13-Jul-2023 50.00 50.00 50.00 50.00 6,100 0
12-Jul-2023 50.00 50.00 50.00 50.00 7,600 0
11-Jul-2023 50.00 50.00 50.00 50.00 18,700 0
10-Jul-2023 50.00 50.00 50.00 50.00 1,600 0
07-Jul-2023 50.00 50.00 50.00 50.00 19,900 0
06-Jul-2023 50.00 50.00 50.00 50.00 9,200 0
05-Jul-2023 50.00 50.00 50.00 50.00 6,000 0
04-Jul-2023 50.00 50.00 50.00 50.00 1,000 0
03-Jul-2023 50.00 50.00 50.00 50.00 21,300 0
27-Jun-2023 50.00 52.00 50.00 50.00 547,600 0
26-Jun-2023 50.00 50.00 50.00 50.00 10,300 0
23-Jun-2023 50.00 50.00 50.00 50.00 200 0
22-Jun-2023 50.00 50.00 50.00 50.00 6,400 0
21-Jun-2023 50.00 50.00 50.00 50.00 500 0
20-Jun-2023 50.00 50.00 50.00 50.00 3,000 0
19-Jun-2023 50.00 50.00 50.00 50.00 6,700 0
16-Jun-2023 50.00 50.00 50.00 50.00 157,300 0
15-Jun-2023 50.00 50.00 50.00 50.00 1,700 0
14-Jun-2023 50.00 50.00 50.00 50.00 310,400 0
13-Jun-2023 50.00 50.00 50.00 50.00 45,100 0
12-Jun-2023 50.00 50.00 50.00 50.00 1,500 0
09-Jun-2023 50.00 50.00 50.00 50.00 800 0
08-Jun-2023 50.00 50.00 50.00 50.00 1,900 0
07-Jun-2023 50.00 50.00 50.00 50.00 200 0