Price History - HOPE

Kembali ke Company
Ticker: HOPE
Company: PT Harapan Duta Pertiwi Tbk.
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 800 0
25-Aug-2023 50.00 50.00 50.00 50.00 10,400 0
24-Aug-2023 50.00 50.00 50.00 50.00 1,300 0
23-Aug-2023 50.00 50.00 50.00 50.00 600 0
22-Aug-2023 50.00 50.00 50.00 50.00 1,300 0
21-Aug-2023 50.00 50.00 50.00 50.00 137,400 0
18-Aug-2023 50.00 50.00 50.00 50.00 15,400 0
16-Aug-2023 50.00 50.00 50.00 50.00 14,600 0
15-Aug-2023 50.00 50.00 50.00 50.00 3,500 0
14-Aug-2023 50.00 50.00 50.00 50.00 2,400 0
11-Aug-2023 50.00 50.00 50.00 50.00 200 0
10-Aug-2023 50.00 50.00 50.00 50.00 100 0
09-Aug-2023 50.00 50.00 50.00 50.00 100 0
08-Aug-2023 50.00 50.00 50.00 50.00 2,500 0
07-Aug-2023 50.00 50.00 50.00 50.00 200 0
04-Aug-2023 50.00 50.00 50.00 50.00 3,200 0
03-Aug-2023 50.00 50.00 50.00 50.00 2,700 0
02-Aug-2023 50.00 50.00 50.00 50.00 3,000 0
01-Aug-2023 50.00 50.00 50.00 50.00 6,900 0
31-Jul-2023 50.00 50.00 50.00 50.00 3,100 0
28-Jul-2023 50.00 50.00 50.00 50.00 100 0
27-Jul-2023 50.00 50.00 50.00 50.00 400 0
26-Jul-2023 50.00 50.00 50.00 50.00 300 0
25-Jul-2023 50.00 50.00 50.00 50.00 1,300 0
24-Jul-2023 50.00 50.00 50.00 50.00 13,000 0
21-Jul-2023 50.00 50.00 50.00 50.00 300 0
20-Jul-2023 50.00 50.00 50.00 50.00 59,900 0
18-Jul-2023 50.00 50.00 50.00 50.00 10,400 0
17-Jul-2023 50.00 50.00 50.00 50.00 1,300 0
14-Jul-2023 50.00 50.00 50.00 50.00 400 0
13-Jul-2023 50.00 50.00 50.00 50.00 6,100 0
12-Jul-2023 50.00 50.00 50.00 50.00 7,600 0
11-Jul-2023 50.00 50.00 50.00 50.00 18,700 0
10-Jul-2023 50.00 50.00 50.00 50.00 1,600 0
07-Jul-2023 50.00 50.00 50.00 50.00 19,900 0
06-Jul-2023 50.00 50.00 50.00 50.00 9,200 0
05-Jul-2023 50.00 50.00 50.00 50.00 6,000 0
04-Jul-2023 50.00 50.00 50.00 50.00 1,000 0
03-Jul-2023 50.00 50.00 50.00 50.00 21,300 0
27-Jun-2023 50.00 52.00 50.00 50.00 547,600 0
26-Jun-2023 50.00 50.00 50.00 50.00 10,300 0
23-Jun-2023 50.00 50.00 50.00 50.00 200 0
22-Jun-2023 50.00 50.00 50.00 50.00 6,400 0
21-Jun-2023 50.00 50.00 50.00 50.00 500 0
20-Jun-2023 50.00 50.00 50.00 50.00 3,000 0
19-Jun-2023 50.00 50.00 50.00 50.00 6,700 0
16-Jun-2023 50.00 50.00 50.00 50.00 157,300 0
15-Jun-2023 50.00 50.00 50.00 50.00 1,700 0
14-Jun-2023 50.00 50.00 50.00 50.00 310,400 0
13-Jun-2023 50.00 50.00 50.00 50.00 45,100 0
12-Jun-2023 50.00 50.00 50.00 50.00 1,500 0
09-Jun-2023 50.00 50.00 50.00 50.00 800 0
08-Jun-2023 50.00 50.00 50.00 50.00 1,900 0
07-Jun-2023 50.00 50.00 50.00 50.00 200 0
06-Jun-2023 50.00 50.00 50.00 50.00 200 0
05-Jun-2023 50.00 50.00 50.00 50.00 3,700 0
31-May-2023 50.00 50.00 50.00 50.00 5,300 0
30-May-2023 50.00 50.00 50.00 50.00 41,400 0
29-May-2023 50.00 50.00 50.00 50.00 36,600 0
26-May-2023 50.00 50.00 50.00 50.00 21,100 0
25-May-2023 50.00 50.00 50.00 50.00 201,300 0
24-May-2023 50.00 50.00 50.00 50.00 500 0
23-May-2023 50.00 50.00 50.00 50.00 41,400 0
22-May-2023 50.00 50.00 50.00 50.00 32,400 0
19-May-2023 50.00 50.00 50.00 50.00 3,500 0
17-May-2023 50.00 50.00 50.00 50.00 9,800 0
16-May-2023 50.00 50.00 50.00 50.00 11,700 0
15-May-2023 50.00 50.00 50.00 50.00 1,200 0
12-May-2023 50.00 50.00 50.00 50.00 2,600 0
11-May-2023 50.00 50.00 50.00 50.00 2,700 0
10-May-2023 50.00 50.00 50.00 50.00 38,500 0
09-May-2023 50.00 50.00 50.00 50.00 108,300 0
08-May-2023 50.00 50.00 50.00 50.00 17,400 0
05-May-2023 50.00 50.00 50.00 50.00 7,200 0
04-May-2023 50.00 50.00 50.00 50.00 77,300 0
03-May-2023 50.00 50.00 50.00 50.00 52,200 0
02-May-2023 50.00 50.00 50.00 50.00 8,300 0
28-Apr-2023 50.00 50.00 50.00 50.00 2,300 0
27-Apr-2023 50.00 50.00 50.00 50.00 19,200 0
26-Apr-2023 50.00 50.00 50.00 50.00 22,200 0
18-Apr-2023 50.00 50.00 50.00 50.00 1,400 0
17-Apr-2023 50.00 50.00 50.00 50.00 4,600 0
14-Apr-2023 50.00 50.00 50.00 50.00 4,700 0
13-Apr-2023 50.00 50.00 50.00 50.00 1,700 0
12-Apr-2023 50.00 50.00 50.00 50.00 18,300 0
11-Apr-2023 50.00 50.00 50.00 50.00 25,600 0
10-Apr-2023 50.00 50.00 50.00 50.00 4,300 0
06-Apr-2023 50.00 50.00 50.00 50.00 54,000 0
05-Apr-2023 50.00 50.00 50.00 50.00 78,800 0
04-Apr-2023 50.00 50.00 50.00 50.00 23,600 0
03-Apr-2023 50.00 50.00 50.00 50.00 24,000 0
31-Mar-2023 50.00 50.00 50.00 50.00 24,200 0
30-Mar-2023 50.00 50.00 50.00 50.00 15,900 0
29-Mar-2023 50.00 50.00 50.00 50.00 33,500 0
28-Mar-2023 50.00 50.00 50.00 50.00 22,100 0
27-Mar-2023 50.00 50.00 50.00 50.00 34,100 0
24-Mar-2023 50.00 50.00 50.00 50.00 4,100 0
21-Mar-2023 50.00 50.00 50.00 50.00 1,600 0
20-Mar-2023 50.00 50.00 50.00 50.00 7,000 0
17-Mar-2023 50.00 50.00 50.00 50.00 29,400 0