| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 75.00 | 75.00 | 70.00 | 71.00 | 31,725,400 | 0 |
| 09-Aug-2022 | 75.00 | 76.00 | 73.00 | 73.00 | 17,311,900 | 0 |
| 08-Aug-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 17,046,500 | 0 |
| 05-Aug-2022 | 73.00 | 78.00 | 72.00 | 75.00 | 65,202,900 | 0 |
| 04-Aug-2022 | 72.00 | 75.00 | 72.00 | 73.00 | 26,248,100 | 0 |
| 03-Aug-2022 | 76.00 | 77.00 | 71.00 | 72.00 | 42,305,200 | 0 |
| 02-Aug-2022 | 80.00 | 80.00 | 75.00 | 76.00 | 40,892,000 | 0 |
| 01-Aug-2022 | 79.00 | 84.00 | 76.00 | 79.00 | 74,917,600 | 0 |
| 29-Jul-2022 | 81.00 | 82.00 | 79.00 | 79.00 | 35,262,800 | 0 |
| 28-Jul-2022 | 81.00 | 86.00 | 79.00 | 80.00 | 57,116,000 | 0 |
| 27-Jul-2022 | 84.00 | 84.00 | 79.00 | 81.00 | 81,316,100 | 0 |
| 26-Jul-2022 | 75.00 | 95.00 | 73.00 | 84.00 | 452,569,600 | 0 |
| 25-Jul-2022 | 78.00 | 79.00 | 75.00 | 75.00 | 140,257,900 | 0 |
| 22-Jul-2022 | 83.00 | 83.00 | 80.00 | 80.00 | 49,317,800 | 0 |
| 21-Jul-2022 | 86.00 | 93.00 | 85.00 | 85.00 | 106,097,400 | 0 |
| 20-Jul-2022 | 97.00 | 97.00 | 91.00 | 91.00 | 32,576,000 | 0 |
| 19-Jul-2022 | 97.00 | 101.00 | 97.00 | 97.00 | 73,427,700 | 0 |
| 18-Jul-2022 | 104.00 | 107.00 | 104.00 | 104.00 | 151,398,800 | 0 |
| 15-Jul-2022 | 111.00 | 111.00 | 111.00 | 111.00 | 14,820,300 | 0 |
| 14-Jul-2022 | 119.00 | 119.00 | 119.00 | 119.00 | 11,436,200 | 0 |
| 13-Jul-2022 | 136.00 | 136.00 | 127.00 | 127.00 | 63,315,500 | 0 |
| 12-Jul-2022 | 146.00 | 147.00 | 136.00 | 136.00 | 40,805,800 | 0 |
| 11-Jul-2022 | 153.00 | 159.00 | 146.00 | 146.00 | 85,444,100 | 0 |
| 08-Jul-2022 | 166.00 | 168.00 | 156.00 | 156.00 | 29,747,300 | 0 |
| 07-Jul-2022 | 179.00 | 180.00 | 167.00 | 167.00 | 43,065,500 | 0 |
| 06-Jul-2022 | 186.00 | 208.00 | 176.00 | 179.00 | 79,041,500 | 0 |
| 05-Jul-2022 | 200.00 | 212.00 | 186.00 | 186.00 | 76,677,800 | 0 |
| 04-Jul-2022 | 167.00 | 199.00 | 160.00 | 199.00 | 150,371,500 | 0 |
| 01-Jul-2022 | 165.00 | 179.00 | 152.00 | 165.00 | 90,934,800 | 0 |
| 30-Jun-2022 | 166.00 | 180.00 | 163.00 | 163.00 | 36,920,800 | 0 |
| 29-Jun-2022 | 189.00 | 202.00 | 175.00 | 175.00 | 67,931,200 | 0 |
| 28-Jun-2022 | 188.00 | 204.00 | 188.00 | 188.00 | 40,974,300 | 0 |
| 27-Jun-2022 | 218.00 | 228.00 | 202.00 | 202.00 | 177,400,500 | 0 |
| 24-Jun-2022 | 180.00 | 222.00 | 175.00 | 216.00 | 172,206,200 | 0 |
| 23-Jun-2022 | 176.00 | 179.00 | 170.00 | 178.00 | 17,398,700 | 0 |
| 22-Jun-2022 | 177.00 | 187.00 | 170.00 | 174.00 | 50,399,200 | 0 |
| 21-Jun-2022 | 176.00 | 180.00 | 166.00 | 177.00 | 62,587,600 | 0 |
| 20-Jun-2022 | 160.00 | 176.00 | 155.00 | 174.00 | 78,199,500 | 0 |
| 17-Jun-2022 | 160.00 | 164.00 | 155.00 | 160.00 | 76,179,200 | 0 |
| 16-Jun-2022 | 154.00 | 161.00 | 151.00 | 160.00 | 46,532,600 | 0 |
| 15-Jun-2022 | 158.00 | 158.00 | 148.00 | 150.00 | 8,903,700 | 0 |
| 14-Jun-2022 | 153.00 | 158.00 | 143.00 | 154.00 | 23,513,600 | 0 |
| 13-Jun-2022 | 159.00 | 159.00 | 139.00 | 153.00 | 54,813,200 | 0 |
| 10-Jun-2022 | 136.00 | 149.00 | 134.00 | 149.00 | 113,634,400 | 0 |
| 09-Jun-2022 | 143.00 | 143.00 | 133.00 | 136.00 | 32,426,300 | 0 |
| 08-Jun-2022 | 143.00 | 150.00 | 143.00 | 143.00 | 11,902,200 | 0 |
| 07-Jun-2022 | 170.00 | 170.00 | 153.00 | 153.00 | 19,632,000 | 0 |
| 06-Jun-2022 | 162.00 | 164.00 | 153.00 | 164.00 | 34,045,700 | 0 |
| 03-Jun-2022 | 168.00 | 176.00 | 157.00 | 164.00 | 142,160,100 | 0 |
| 02-Jun-2022 | 178.00 | 178.00 | 168.00 | 168.00 | 12,846,600 | 0 |
| 31-May-2022 | 194.00 | 195.00 | 180.00 | 180.00 | 165,882,100 | 0 |
| 30-May-2022 | 193.00 | 202.00 | 181.00 | 193.00 | 37,261,900 | 0 |
| 27-May-2022 | 208.00 | 208.00 | 194.00 | 194.00 | 13,783,400 | 0 |
| 25-May-2022 | 210.00 | 230.00 | 208.00 | 208.00 | 47,984,300 | 0 |
| 24-May-2022 | 222.00 | 252.00 | 222.00 | 222.00 | 134,595,800 | 0 |
| 23-May-2022 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 20-May-2022 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 19-May-2022 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 18-May-2022 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 17-May-2022 | 199.00 | 254.00 | 198.00 | 238.00 | 431,985,200 | 0 |
| 13-May-2022 | 176.00 | 224.00 | 176.00 | 198.00 | 348,944,300 | 0 |
| 12-May-2022 | 186.00 | 192.00 | 176.00 | 176.00 | 39,041,300 | 0 |
| 11-May-2022 | 187.00 | 199.00 | 175.00 | 189.00 | 284,217,200 | 0 |
| 10-May-2022 | 183.00 | 206.00 | 170.00 | 185.00 | 800,289,100 | 0 |
| 09-May-2022 | 159.00 | 196.00 | 150.00 | 182.00 | 379,252,300 | 0 |
| 28-Apr-2022 | 161.00 | 161.00 | 161.00 | 161.00 | 4,897,100 | 0 |
| 27-Apr-2022 | 173.00 | 174.00 | 173.00 | 173.00 | 3,315,600 | 0 |
| 26-Apr-2022 | 186.00 | 188.00 | 186.00 | 186.00 | 2,135,900 | 0 |
| 25-Apr-2022 | 200.00 | 214.00 | 200.00 | 200.00 | 19,369,100 | 0 |
| 22-Apr-2022 | 228.00 | 262.00 | 214.00 | 214.00 | 767,388,400 | 0 |
| 21-Apr-2022 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 20-Apr-2022 | 189.00 | 244.00 | 182.00 | 230.00 | 765,077,800 | 0 |
| 19-Apr-2022 | 175.00 | 212.00 | 169.00 | 187.00 | 553,139,300 | 0 |
| 18-Apr-2022 | 126.00 | 167.00 | 124.00 | 167.00 | 200,208,300 | 0 |
| 14-Apr-2022 | 93.00 | 124.00 | 90.00 | 124.00 | 150,213,700 | 0 |
| 13-Apr-2022 | 94.00 | 96.00 | 89.00 | 92.00 | 5,106,600 | 0 |
| 12-Apr-2022 | 94.00 | 100.00 | 93.00 | 94.00 | 21,448,600 | 0 |
| 11-Apr-2022 | 89.00 | 94.00 | 88.00 | 94.00 | 17,216,200 | 0 |
| 08-Apr-2022 | 91.00 | 96.00 | 87.00 | 89.00 | 28,504,900 | 0 |
| 07-Apr-2022 | 79.00 | 94.00 | 75.00 | 91.00 | 80,450,400 | 0 |
| 06-Apr-2022 | 80.00 | 81.00 | 76.00 | 77.00 | 4,730,600 | 0 |
| 05-Apr-2022 | 82.00 | 83.00 | 77.00 | 78.00 | 13,425,500 | 0 |
| 04-Apr-2022 | 78.00 | 83.00 | 77.00 | 82.00 | 10,649,900 | 0 |
| 01-Apr-2022 | 77.00 | 78.00 | 76.00 | 78.00 | 8,426,400 | 0 |
| 31-Mar-2022 | 78.00 | 79.00 | 77.00 | 77.00 | 5,537,900 | 0 |
| 30-Mar-2022 | 75.00 | 79.00 | 75.00 | 77.00 | 15,252,000 | 0 |
| 29-Mar-2022 | 73.00 | 75.00 | 73.00 | 75.00 | 2,908,500 | 0 |
| 28-Mar-2022 | 71.00 | 73.00 | 71.00 | 72.00 | 3,784,300 | 0 |
| 25-Mar-2022 | 71.00 | 72.00 | 70.00 | 70.00 | 1,820,700 | 0 |
| 24-Mar-2022 | 70.00 | 71.00 | 70.00 | 71.00 | 1,023,800 | 0 |
| 23-Mar-2022 | 70.00 | 71.00 | 70.00 | 70.00 | 2,069,300 | 0 |
| 22-Mar-2022 | 71.00 | 72.00 | 70.00 | 71.00 | 3,016,100 | 0 |
| 21-Mar-2022 | 71.00 | 72.00 | 70.00 | 71.00 | 948,800 | 0 |
| 18-Mar-2022 | 72.00 | 72.00 | 70.00 | 71.00 | 1,762,800 | 0 |
| 17-Mar-2022 | 71.00 | 73.00 | 70.00 | 72.00 | 1,863,600 | 0 |
| 16-Mar-2022 | 73.00 | 74.00 | 71.00 | 71.00 | 3,643,900 | 0 |
| 15-Mar-2022 | 70.00 | 74.00 | 70.00 | 72.00 | 7,589,500 | 0 |
| 14-Mar-2022 | 71.00 | 72.00 | 70.00 | 70.00 | 778,500 | 0 |
| 11-Mar-2022 | 72.00 | 74.00 | 70.00 | 71.00 | 1,395,600 | 0 |
| 10-Mar-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 964,300 | 0 |