Price History - HOPE

Kembali ke Company
Ticker: HOPE
Company: PT Harapan Duta Pertiwi Tbk.
Date Open High Low Close Volume Value
06-Jun-2023 50.00 50.00 50.00 50.00 200 0
05-Jun-2023 50.00 50.00 50.00 50.00 3,700 0
31-May-2023 50.00 50.00 50.00 50.00 5,300 0
30-May-2023 50.00 50.00 50.00 50.00 41,400 0
29-May-2023 50.00 50.00 50.00 50.00 36,600 0
26-May-2023 50.00 50.00 50.00 50.00 21,100 0
25-May-2023 50.00 50.00 50.00 50.00 201,300 0
24-May-2023 50.00 50.00 50.00 50.00 500 0
23-May-2023 50.00 50.00 50.00 50.00 41,400 0
22-May-2023 50.00 50.00 50.00 50.00 32,400 0
19-May-2023 50.00 50.00 50.00 50.00 3,500 0
17-May-2023 50.00 50.00 50.00 50.00 9,800 0
16-May-2023 50.00 50.00 50.00 50.00 11,700 0
15-May-2023 50.00 50.00 50.00 50.00 1,200 0
12-May-2023 50.00 50.00 50.00 50.00 2,600 0
11-May-2023 50.00 50.00 50.00 50.00 2,700 0
10-May-2023 50.00 50.00 50.00 50.00 38,500 0
09-May-2023 50.00 50.00 50.00 50.00 108,300 0
08-May-2023 50.00 50.00 50.00 50.00 17,400 0
05-May-2023 50.00 50.00 50.00 50.00 7,200 0
04-May-2023 50.00 50.00 50.00 50.00 77,300 0
03-May-2023 50.00 50.00 50.00 50.00 52,200 0
02-May-2023 50.00 50.00 50.00 50.00 8,300 0
28-Apr-2023 50.00 50.00 50.00 50.00 2,300 0
27-Apr-2023 50.00 50.00 50.00 50.00 19,200 0
26-Apr-2023 50.00 50.00 50.00 50.00 22,200 0
18-Apr-2023 50.00 50.00 50.00 50.00 1,400 0
17-Apr-2023 50.00 50.00 50.00 50.00 4,600 0
14-Apr-2023 50.00 50.00 50.00 50.00 4,700 0
13-Apr-2023 50.00 50.00 50.00 50.00 1,700 0
12-Apr-2023 50.00 50.00 50.00 50.00 18,300 0
11-Apr-2023 50.00 50.00 50.00 50.00 25,600 0
10-Apr-2023 50.00 50.00 50.00 50.00 4,300 0
06-Apr-2023 50.00 50.00 50.00 50.00 54,000 0
05-Apr-2023 50.00 50.00 50.00 50.00 78,800 0
04-Apr-2023 50.00 50.00 50.00 50.00 23,600 0
03-Apr-2023 50.00 50.00 50.00 50.00 24,000 0
31-Mar-2023 50.00 50.00 50.00 50.00 24,200 0
30-Mar-2023 50.00 50.00 50.00 50.00 15,900 0
29-Mar-2023 50.00 50.00 50.00 50.00 33,500 0
28-Mar-2023 50.00 50.00 50.00 50.00 22,100 0
27-Mar-2023 50.00 50.00 50.00 50.00 34,100 0
24-Mar-2023 50.00 50.00 50.00 50.00 4,100 0
21-Mar-2023 50.00 50.00 50.00 50.00 1,600 0
20-Mar-2023 50.00 50.00 50.00 50.00 7,000 0
17-Mar-2023 50.00 50.00 50.00 50.00 29,400 0
16-Mar-2023 50.00 50.00 50.00 50.00 21,700 0
15-Mar-2023 50.00 50.00 50.00 50.00 2,800 0
14-Mar-2023 50.00 50.00 50.00 50.00 2,100 0
13-Mar-2023 50.00 50.00 50.00 50.00 22,800 0
10-Mar-2023 50.00 50.00 50.00 50.00 3,500 0
09-Mar-2023 50.00 50.00 50.00 50.00 29,900 0
08-Mar-2023 50.00 50.00 50.00 50.00 13,900 0
07-Mar-2023 50.00 50.00 50.00 50.00 16,700 0
06-Mar-2023 50.00 50.00 50.00 50.00 5,300 0
03-Mar-2023 50.00 50.00 50.00 50.00 11,200 0
02-Mar-2023 50.00 50.00 50.00 50.00 17,300 0
01-Mar-2023 50.00 50.00 50.00 50.00 79,700 0
28-Feb-2023 50.00 50.00 50.00 50.00 73,700 0
27-Feb-2023 50.00 50.00 50.00 50.00 86,400 0
24-Feb-2023 50.00 50.00 50.00 50.00 61,800 0
23-Feb-2023 50.00 50.00 50.00 50.00 9,300 0
22-Feb-2023 50.00 50.00 50.00 50.00 2,800 0
21-Feb-2023 50.00 50.00 50.00 50.00 46,900 0
20-Feb-2023 50.00 50.00 50.00 50.00 9,600 0
17-Feb-2023 50.00 50.00 50.00 50.00 61,100 0
16-Feb-2023 50.00 50.00 50.00 50.00 156,200 0
15-Feb-2023 50.00 50.00 50.00 50.00 15,200 0
14-Feb-2023 50.00 50.00 50.00 50.00 14,000 0
13-Feb-2023 50.00 50.00 50.00 50.00 119,600 0
10-Feb-2023 50.00 50.00 50.00 50.00 34,100 0
09-Feb-2023 50.00 50.00 50.00 50.00 143,300 0
08-Feb-2023 50.00 50.00 50.00 50.00 143,000 0
07-Feb-2023 50.00 50.00 50.00 50.00 74,000 0
06-Feb-2023 50.00 50.00 50.00 50.00 182,800 0
03-Feb-2023 50.00 50.00 50.00 50.00 222,500 0
02-Feb-2023 50.00 50.00 50.00 50.00 284,200 0
01-Feb-2023 50.00 50.00 50.00 50.00 92,100 0
31-Jan-2023 50.00 50.00 50.00 50.00 253,100 0
30-Jan-2023 50.00 50.00 50.00 50.00 73,300 0
27-Jan-2023 50.00 50.00 50.00 50.00 150,300 0
26-Jan-2023 50.00 50.00 50.00 50.00 904,500 0
25-Jan-2023 50.00 50.00 50.00 50.00 238,500 0
24-Jan-2023 50.00 50.00 50.00 50.00 148,000 0
20-Jan-2023 50.00 50.00 50.00 50.00 227,800 0
19-Jan-2023 50.00 50.00 50.00 50.00 205,100 0
18-Jan-2023 50.00 51.00 50.00 50.00 5,417,100 0
17-Jan-2023 50.00 50.00 50.00 50.00 133,200 0
16-Jan-2023 50.00 50.00 50.00 50.00 182,500 0
13-Jan-2023 50.00 50.00 50.00 50.00 327,800 0
12-Jan-2023 50.00 50.00 50.00 50.00 43,800 0
11-Jan-2023 50.00 50.00 50.00 50.00 320,400 0
10-Jan-2023 50.00 50.00 50.00 50.00 444,700 0
09-Jan-2023 50.00 50.00 50.00 50.00 897,200 0
06-Jan-2023 50.00 50.00 50.00 50.00 2,105,000 0
05-Jan-2023 50.00 51.00 50.00 50.00 19,601,600 0
04-Jan-2023 51.00 51.00 50.00 50.00 4,319,200 0
03-Jan-2023 50.00 51.00 50.00 51.00 3,527,900 0
02-Jan-2023 51.00 51.00 50.00 50.00 5,490,600 0
30-Dec-2022 51.00 51.00 50.00 50.00 1,227,600 0