| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 287,800 | 0 |
| 05-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 891,900 | 0 |
| 04-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 393,200 | 0 |
| 03-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 113,000 | 0 |
| 31-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 42,000 | 0 |
| 30-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 14,900 | 0 |
| 24-Jan-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 137,200 | 0 |
| 23-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 45,400 | 0 |
| 22-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 423,000 | 0 |
| 21-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 61,100 | 0 |
| 20-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 447,300 | 0 |
| 17-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 238,800 | 0 |
| 16-Jan-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 50,900 | 0 |
| 15-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,131,100 | 0 |
| 14-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 704,800 | 0 |
| 13-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 323,900 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,000 | 0 |
| 09-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 17,300 | 0 |
| 08-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 11,600 | 0 |
| 07-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 101,800 | 0 |
| 06-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,900 | 0 |
| 03-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 58,700 | 0 |
| 02-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 71,100 | 0 |
| 30-Dec-2024 | 25.00 | 27.00 | 24.00 | 27.00 | 37,400 | 0 |
| 27-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 216,400 | 0 |
| 24-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 11,100 | 0 |
| 23-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 93,500 | 0 |
| 20-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 5,000 | 0 |
| 19-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 59,600 | 0 |
| 18-Dec-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 391,900 | 0 |
| 17-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24,700 | 0 |
| 16-Dec-2024 | 25.00 | 27.00 | 25.00 | 25.00 | 296,000 | 0 |
| 13-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,936,400 | 0 |
| 12-Dec-2024 | 27.00 | 27.00 | 25.00 | 26.00 | 2,852,600 | 0 |
| 11-Dec-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 268,500 | 0 |
| 10-Dec-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 676,900 | 0 |
| 09-Dec-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 171,400 | 0 |
| 06-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 10,100 | 0 |
| 05-Dec-2024 | 32.00 | 34.00 | 32.00 | 33.00 | 17,500 | 0 |
| 04-Dec-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 23,100 | 0 |
| 03-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,300 | 0 |
| 02-Dec-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 171,000 | 0 |
| 29-Nov-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 14,500 | 0 |
| 28-Nov-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 155,100 | 0 |
| 26-Nov-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 151,500 | 0 |
| 25-Nov-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 501,300 | 0 |
| 22-Nov-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 57,300 | 0 |
| 21-Nov-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 41,100 | 0 |
| 20-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 639,200 | 0 |
| 19-Nov-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 17,800 | 0 |
| 18-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 711,200 | 0 |
| 15-Nov-2024 | 33.00 | 34.00 | 32.00 | 34.00 | 610,400 | 0 |
| 14-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 10,500 | 0 |
| 13-Nov-2024 | 29.00 | 35.00 | 29.00 | 35.00 | 747,600 | 0 |
| 12-Nov-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 51,600 | 0 |
| 11-Nov-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 14,000 | 0 |
| 08-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 114,000 | 0 |
| 07-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 28,700 | 0 |
| 06-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 212,900 | 0 |
| 05-Nov-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 271,500 | 0 |
| 04-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 141,700 | 0 |
| 01-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 240,200 | 0 |
| 31-Oct-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 269,700 | 0 |
| 30-Oct-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 712,800 | 0 |
| 29-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 46,500 | 0 |
| 28-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,800 | 0 |
| 25-Oct-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 464,100 | 0 |
| 24-Oct-2024 | 30.00 | 33.00 | 30.00 | 32.00 | 915,300 | 0 |
| 23-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 100,600 | 0 |
| 22-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 298,100 | 0 |
| 21-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 75,200 | 0 |
| 18-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 12,900 | 0 |
| 17-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 13,200 | 0 |
| 16-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 22,600 | 0 |
| 15-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 28,800 | 0 |
| 14-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6,700 | 0 |
| 11-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6,000 | 0 |
| 10-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 10,000 | 0 |
| 09-Oct-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 46,000 | 0 |
| 08-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 16,000 | 0 |
| 07-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3,100 | 0 |
| 04-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 408,200 | 0 |
| 03-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4,500 | 0 |
| 02-Oct-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 51,300 | 0 |
| 01-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 110,800 | 0 |
| 30-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 538,400 | 0 |
| 27-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 653,600 | 0 |
| 26-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 108,000 | 0 |
| 25-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 63,000 | 0 |
| 24-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 12,900 | 0 |
| 23-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 363,600 | 0 |
| 20-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 35,200 | 0 |
| 19-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36,000 | 0 |
| 18-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 25,500 | 0 |
| 17-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 507,500 | 0 |
| 13-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 226,600 | 0 |
| 12-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 675,500 | 0 |
| 11-Sep-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 343,300 | 0 |
| 10-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,000 | 0 |
| 09-Sep-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 16,300 | 0 |