| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 57,300 | 0 |
| 21-Nov-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 41,100 | 0 |
| 20-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 639,200 | 0 |
| 19-Nov-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 17,800 | 0 |
| 18-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 711,200 | 0 |
| 15-Nov-2024 | 33.00 | 34.00 | 32.00 | 34.00 | 610,400 | 0 |
| 14-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 10,500 | 0 |
| 13-Nov-2024 | 29.00 | 35.00 | 29.00 | 35.00 | 747,600 | 0 |
| 12-Nov-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 51,600 | 0 |
| 11-Nov-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 14,000 | 0 |
| 08-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 114,000 | 0 |
| 07-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 28,700 | 0 |
| 06-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 212,900 | 0 |
| 05-Nov-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 271,500 | 0 |
| 04-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 141,700 | 0 |
| 01-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 240,200 | 0 |
| 31-Oct-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 269,700 | 0 |
| 30-Oct-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 712,800 | 0 |
| 29-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 46,500 | 0 |
| 28-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,800 | 0 |
| 25-Oct-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 464,100 | 0 |
| 24-Oct-2024 | 30.00 | 33.00 | 30.00 | 32.00 | 915,300 | 0 |
| 23-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 100,600 | 0 |
| 22-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 298,100 | 0 |
| 21-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 75,200 | 0 |
| 18-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 12,900 | 0 |
| 17-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 13,200 | 0 |
| 16-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 22,600 | 0 |
| 15-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 28,800 | 0 |
| 14-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6,700 | 0 |
| 11-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6,000 | 0 |
| 10-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 10,000 | 0 |
| 09-Oct-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 46,000 | 0 |
| 08-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 16,000 | 0 |
| 07-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3,100 | 0 |
| 04-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 408,200 | 0 |
| 03-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4,500 | 0 |
| 02-Oct-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 51,300 | 0 |
| 01-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 110,800 | 0 |
| 30-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 538,400 | 0 |
| 27-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 653,600 | 0 |
| 26-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 108,000 | 0 |
| 25-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 63,000 | 0 |
| 24-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 12,900 | 0 |
| 23-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 363,600 | 0 |
| 20-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 35,200 | 0 |
| 19-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36,000 | 0 |
| 18-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 25,500 | 0 |
| 17-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 507,500 | 0 |
| 13-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 226,600 | 0 |
| 12-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 675,500 | 0 |
| 11-Sep-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 343,300 | 0 |
| 10-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,000 | 0 |
| 09-Sep-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 16,300 | 0 |
| 06-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 106,600 | 0 |
| 05-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 40,200 | 0 |
| 04-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 12,000 | 0 |
| 03-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6,800 | 0 |
| 02-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 22,300 | 0 |
| 30-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 270,800 | 0 |
| 29-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 226,700 | 0 |
| 28-Aug-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 281,800 | 0 |
| 27-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36,600 | 0 |
| 26-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 146,000 | 0 |
| 23-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 391,500 | 0 |
| 22-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 88,900 | 0 |
| 21-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 370,000 | 0 |
| 20-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 548,800 | 0 |
| 19-Aug-2024 | 40.00 | 42.00 | 40.00 | 41.00 | 415,400 | 0 |
| 16-Aug-2024 | 35.00 | 40.00 | 35.00 | 40.00 | 1,752,900 | 0 |
| 15-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 253,200 | 0 |
| 14-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 438,100 | 0 |
| 13-Aug-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 858,400 | 0 |
| 12-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 265,600 | 0 |
| 09-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 299,700 | 0 |
| 08-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 80,000 | 0 |
| 07-Aug-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 613,600 | 0 |
| 06-Aug-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 546,700 | 0 |
| 05-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 52,500 | 0 |
| 02-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 254,200 | 0 |
| 01-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 57,100 | 0 |
| 31-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 42,900 | 0 |
| 30-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 58,200 | 0 |
| 29-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,900 | 0 |
| 26-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 99,200 | 0 |
| 25-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 324,300 | 0 |
| 24-Jul-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 108,900 | 0 |
| 23-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 246,500 | 0 |
| 22-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 227,300 | 0 |
| 19-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 665,900 | 0 |
| 18-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 188,900 | 0 |
| 17-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 64,800 | 0 |
| 16-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 120,400 | 0 |
| 15-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 104,400 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 106,000 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 189,400 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 362,200 | 0 |
| 09-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 966,400 | 0 |
| 08-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 18,700 | 0 |
| 05-Jul-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 424,400 | 0 |