| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 276,700 | 0 |
| 05-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 418,400 | 0 |
| 02-May-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 386,400 | 0 |
| 30-Apr-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 500,300 | 0 |
| 29-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 133,700 | 0 |
| 28-Apr-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 37,100 | 0 |
| 25-Apr-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 131,200 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 204,800 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 116,400 | 0 |
| 22-Apr-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 236,400 | 0 |
| 21-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 312,000 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,213,900 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 911,700 | 0 |
| 15-Apr-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 703,300 | 0 |
| 14-Apr-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 1,275,800 | 0 |
| 11-Apr-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 453,900 | 0 |
| 10-Apr-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 2,453,700 | 0 |
| 09-Apr-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 272,900 | 0 |
| 08-Apr-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 368,700 | 0 |
| 27-Mar-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 247,200 | 0 |
| 26-Mar-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 238,200 | 0 |
| 25-Mar-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 712,400 | 0 |
| 24-Mar-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 1,637,300 | 0 |
| 21-Mar-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 670,100 | 0 |
| 20-Mar-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 655,500 | 0 |
| 19-Mar-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 226,100 | 0 |
| 18-Mar-2025 | 58.00 | 58.00 | 53.00 | 53.00 | 1,326,300 | 0 |
| 17-Mar-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 8,853,300 | 0 |
| 14-Mar-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2,399,900 | 0 |
| 13-Mar-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,680,100 | 0 |
| 12-Mar-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 6,190,200 | 0 |
| 11-Mar-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,461,600 | 0 |
| 10-Mar-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 3,408,400 | 0 |
| 07-Mar-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,470,200 | 0 |
| 06-Mar-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 509,600 | 0 |
| 05-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,390,500 | 0 |
| 04-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 597,300 | 0 |
| 03-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 540,900 | 0 |
| 28-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,398,500 | 0 |
| 27-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 2,781,400 | 0 |
| 26-Feb-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 757,800 | 0 |
| 25-Feb-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 259,700 | 0 |
| 24-Feb-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 52,900 | 0 |
| 21-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 47,900 | 0 |
| 20-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 469,400 | 0 |
| 19-Feb-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 259,800 | 0 |
| 18-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 889,200 | 0 |
| 17-Feb-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 686,000 | 0 |
| 14-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 40,000 | 0 |
| 13-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 259,800 | 0 |
| 12-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 35,000 | 0 |
| 11-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 111,500 | 0 |
| 10-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 658,100 | 0 |
| 07-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 173,800 | 0 |
| 06-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 287,800 | 0 |
| 05-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 891,900 | 0 |
| 04-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 393,200 | 0 |
| 03-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 113,000 | 0 |
| 31-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 42,000 | 0 |
| 30-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 14,900 | 0 |
| 24-Jan-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 137,200 | 0 |
| 23-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 45,400 | 0 |
| 22-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 423,000 | 0 |
| 21-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 61,100 | 0 |
| 20-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 447,300 | 0 |
| 17-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 238,800 | 0 |
| 16-Jan-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 50,900 | 0 |
| 15-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,131,100 | 0 |
| 14-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 704,800 | 0 |
| 13-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 323,900 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,000 | 0 |
| 09-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 17,300 | 0 |
| 08-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 11,600 | 0 |
| 07-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 101,800 | 0 |
| 06-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,900 | 0 |
| 03-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 58,700 | 0 |
| 02-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 71,100 | 0 |
| 30-Dec-2024 | 25.00 | 27.00 | 24.00 | 27.00 | 37,400 | 0 |
| 27-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 216,400 | 0 |
| 24-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 11,100 | 0 |
| 23-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 93,500 | 0 |
| 20-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 5,000 | 0 |
| 19-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 59,600 | 0 |
| 18-Dec-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 391,900 | 0 |
| 17-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24,700 | 0 |
| 16-Dec-2024 | 25.00 | 27.00 | 25.00 | 25.00 | 296,000 | 0 |
| 13-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,936,400 | 0 |
| 12-Dec-2024 | 27.00 | 27.00 | 25.00 | 26.00 | 2,852,600 | 0 |
| 11-Dec-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 268,500 | 0 |
| 10-Dec-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 676,900 | 0 |
| 09-Dec-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 171,400 | 0 |
| 06-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 10,100 | 0 |
| 05-Dec-2024 | 32.00 | 34.00 | 32.00 | 33.00 | 17,500 | 0 |
| 04-Dec-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 23,100 | 0 |
| 03-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,300 | 0 |
| 02-Dec-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 171,000 | 0 |
| 29-Nov-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 14,500 | 0 |
| 28-Nov-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 155,100 | 0 |
| 26-Nov-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 151,500 | 0 |
| 25-Nov-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 501,300 | 0 |