| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2,844,000 | 0 |
| 17-Jul-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2,204,200 | 0 |
| 16-Jul-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1,143,100 | 0 |
| 15-Jul-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1,360,500 | 0 |
| 14-Jul-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1,379,300 | 0 |
| 11-Jul-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 2,361,400 | 0 |
| 10-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 2,280,300 | 0 |
| 09-Jul-2025 | 60.00 | 60.00 | 58.00 | 60.00 | 1,093,200 | 0 |
| 08-Jul-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 201,300 | 0 |
| 07-Jul-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 4,503,700 | 0 |
| 04-Jul-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 649,600 | 0 |
| 03-Jul-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 3,292,000 | 0 |
| 02-Jul-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 1,125,600 | 0 |
| 01-Jul-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 133,200 | 0 |
| 30-Jun-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 1,265,300 | 0 |
| 26-Jun-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 25,128,600 | 0 |
| 25-Jun-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 4,914,500 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,209,900 | 0 |
| 23-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 726,200 | 0 |
| 20-Jun-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 288,400 | 0 |
| 19-Jun-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 904,700 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 43.00 | 43.00 | 4,373,700 | 0 |
| 17-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,773,500 | 0 |
| 16-Jun-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 3,722,400 | 0 |
| 13-Jun-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,225,400 | 0 |
| 12-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 239,700 | 0 |
| 11-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 962,200 | 0 |
| 10-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 952,600 | 0 |
| 05-Jun-2025 | 26.00 | 28.00 | 25.00 | 28.00 | 6,529,800 | 0 |
| 04-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 434,200 | 0 |
| 03-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 128,000 | 0 |
| 02-Jun-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 148,800 | 0 |
| 28-May-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 339,200 | 0 |
| 27-May-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 58,400 | 0 |
| 26-May-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 179,900 | 0 |
| 23-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,076,300 | 0 |
| 22-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 732,600 | 0 |
| 21-May-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 493,200 | 0 |
| 20-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 139,200 | 0 |
| 19-May-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 880,400 | 0 |
| 16-May-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 683,500 | 0 |
| 15-May-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 148,300 | 0 |
| 14-May-2025 | 41.00 | 44.00 | 41.00 | 43.00 | 957,300 | 0 |
| 09-May-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 74,800 | 0 |
| 08-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 45,900 | 0 |
| 07-May-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 97,600 | 0 |
| 06-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 276,700 | 0 |
| 05-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 418,400 | 0 |
| 02-May-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 386,400 | 0 |
| 30-Apr-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 500,300 | 0 |
| 29-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 133,700 | 0 |
| 28-Apr-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 37,100 | 0 |
| 25-Apr-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 131,200 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 204,800 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 116,400 | 0 |
| 22-Apr-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 236,400 | 0 |
| 21-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 312,000 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,213,900 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 911,700 | 0 |
| 15-Apr-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 703,300 | 0 |
| 14-Apr-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 1,275,800 | 0 |
| 11-Apr-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 453,900 | 0 |
| 10-Apr-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 2,453,700 | 0 |
| 09-Apr-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 272,900 | 0 |
| 08-Apr-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 368,700 | 0 |
| 27-Mar-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 247,200 | 0 |
| 26-Mar-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 238,200 | 0 |
| 25-Mar-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 712,400 | 0 |
| 24-Mar-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 1,637,300 | 0 |
| 21-Mar-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 670,100 | 0 |
| 20-Mar-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 655,500 | 0 |
| 19-Mar-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 226,100 | 0 |
| 18-Mar-2025 | 58.00 | 58.00 | 53.00 | 53.00 | 1,326,300 | 0 |
| 17-Mar-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 8,853,300 | 0 |
| 14-Mar-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2,399,900 | 0 |
| 13-Mar-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,680,100 | 0 |
| 12-Mar-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 6,190,200 | 0 |
| 11-Mar-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,461,600 | 0 |
| 10-Mar-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 3,408,400 | 0 |
| 07-Mar-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,470,200 | 0 |
| 06-Mar-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 509,600 | 0 |
| 05-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,390,500 | 0 |
| 04-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 597,300 | 0 |
| 03-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 540,900 | 0 |
| 28-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,398,500 | 0 |
| 27-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 2,781,400 | 0 |
| 26-Feb-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 757,800 | 0 |
| 25-Feb-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 259,700 | 0 |
| 24-Feb-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 52,900 | 0 |
| 21-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 47,900 | 0 |
| 20-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 469,400 | 0 |
| 19-Feb-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 259,800 | 0 |
| 18-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 889,200 | 0 |
| 17-Feb-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 686,000 | 0 |
| 14-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 40,000 | 0 |
| 13-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 259,800 | 0 |
| 12-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 35,000 | 0 |
| 11-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 111,500 | 0 |
| 10-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 658,100 | 0 |
| 07-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 173,800 | 0 |