| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 4,406,300 | 0 |
| 31-Oct-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 10,883,800 | 0 |
| 30-Oct-2023 | 53.00 | 53.00 | 50.00 | 51.00 | 11,134,900 | 0 |
| 27-Oct-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 6,452,500 | 0 |
| 26-Oct-2023 | 54.00 | 57.00 | 52.00 | 52.00 | 38,566,000 | 0 |
| 25-Oct-2023 | 54.00 | 60.00 | 53.00 | 54.00 | 75,412,900 | 0 |
| 24-Oct-2023 | 73.00 | 74.00 | 52.00 | 53.00 | 102,940,300 | 0 |
| 23-Oct-2023 | 51.00 | 67.00 | 50.00 | 67.00 | 198,296,700 | 0 |
| 20-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,927,300 | 0 |
| 19-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 541,600 | 0 |
| 18-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 17-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,141,100 | 0 |
| 16-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 743,800 | 0 |
| 13-Oct-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 16,623,400 | 0 |
| 12-Oct-2023 | 53.00 | 53.00 | 51.00 | 51.00 | 2,681,400 | 0 |
| 11-Oct-2023 | 54.00 | 54.00 | 52.00 | 53.00 | 671,900 | 0 |
| 10-Oct-2023 | 54.00 | 54.00 | 52.00 | 54.00 | 1,214,400 | 0 |
| 09-Oct-2023 | 55.00 | 55.00 | 53.00 | 54.00 | 441,700 | 0 |
| 06-Oct-2023 | 55.00 | 55.00 | 53.00 | 54.00 | 389,300 | 0 |
| 05-Oct-2023 | 54.00 | 55.00 | 53.00 | 55.00 | 175,300 | 0 |
| 04-Oct-2023 | 55.00 | 55.00 | 53.00 | 55.00 | 354,800 | 0 |
| 03-Oct-2023 | 56.00 | 56.00 | 55.00 | 55.00 | 302,600 | 0 |
| 02-Oct-2023 | 56.00 | 57.00 | 55.00 | 57.00 | 525,900 | 0 |
| 29-Sep-2023 | 56.00 | 57.00 | 55.00 | 57.00 | 744,100 | 0 |
| 27-Sep-2023 | 56.00 | 57.00 | 54.00 | 56.00 | 726,500 | 0 |
| 26-Sep-2023 | 57.00 | 57.00 | 56.00 | 56.00 | 471,000 | 0 |
| 25-Sep-2023 | 56.00 | 57.00 | 56.00 | 57.00 | 1,552,900 | 0 |
| 22-Sep-2023 | 57.00 | 57.00 | 56.00 | 57.00 | 554,100 | 0 |
| 21-Sep-2023 | 56.00 | 58.00 | 56.00 | 58.00 | 899,200 | 0 |
| 20-Sep-2023 | 57.00 | 58.00 | 55.00 | 56.00 | 1,592,700 | 0 |
| 19-Sep-2023 | 57.00 | 57.00 | 55.00 | 57.00 | 554,000 | 0 |
| 18-Sep-2023 | 56.00 | 58.00 | 56.00 | 57.00 | 1,129,100 | 0 |
| 15-Sep-2023 | 58.00 | 59.00 | 57.00 | 57.00 | 1,888,400 | 0 |
| 14-Sep-2023 | 58.00 | 60.00 | 55.00 | 59.00 | 1,826,300 | 0 |
| 13-Sep-2023 | 58.00 | 58.00 | 56.00 | 58.00 | 1,038,400 | 0 |
| 12-Sep-2023 | 57.00 | 58.00 | 57.00 | 58.00 | 468,200 | 0 |
| 11-Sep-2023 | 59.00 | 59.00 | 55.00 | 58.00 | 935,100 | 0 |
| 08-Sep-2023 | 59.00 | 59.00 | 57.00 | 59.00 | 208,400 | 0 |
| 07-Sep-2023 | 58.00 | 61.00 | 58.00 | 59.00 | 1,998,000 | 0 |
| 06-Sep-2023 | 60.00 | 60.00 | 56.00 | 58.00 | 422,000 | 0 |
| 05-Sep-2023 | 60.00 | 60.00 | 58.00 | 59.00 | 624,000 | 0 |
| 04-Sep-2023 | 57.00 | 60.00 | 57.00 | 60.00 | 8,202,800 | 0 |
| 01-Sep-2023 | 60.00 | 60.00 | 57.00 | 58.00 | 384,600 | 0 |
| 31-Aug-2023 | 60.00 | 62.00 | 59.00 | 60.00 | 382,100 | 0 |
| 30-Aug-2023 | 59.00 | 63.00 | 57.00 | 60.00 | 3,450,700 | 0 |
| 29-Aug-2023 | 59.00 | 59.00 | 57.00 | 59.00 | 268,600 | 0 |
| 28-Aug-2023 | 60.00 | 60.00 | 55.00 | 59.00 | 1,536,700 | 0 |
| 25-Aug-2023 | 56.00 | 59.00 | 56.00 | 59.00 | 1,259,200 | 0 |
| 24-Aug-2023 | 57.00 | 58.00 | 56.00 | 56.00 | 504,800 | 0 |
| 23-Aug-2023 | 50.00 | 59.00 | 50.00 | 57.00 | 3,486,500 | 0 |
| 22-Aug-2023 | 60.00 | 63.00 | 51.00 | 55.00 | 10,402,300 | 0 |
| 21-Aug-2023 | 62.00 | 62.00 | 60.00 | 60.00 | 2,720,100 | 0 |
| 18-Aug-2023 | 62.00 | 62.00 | 60.00 | 62.00 | 829,800 | 0 |
| 16-Aug-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 201,100 | 0 |
| 15-Aug-2023 | 60.00 | 63.00 | 60.00 | 62.00 | 1,099,200 | 0 |
| 14-Aug-2023 | 63.00 | 64.00 | 60.00 | 60.00 | 1,405,200 | 0 |
| 11-Aug-2023 | 62.00 | 64.00 | 61.00 | 63.00 | 1,675,200 | 0 |
| 10-Aug-2023 | 63.00 | 64.00 | 62.00 | 63.00 | 304,500 | 0 |
| 09-Aug-2023 | 61.00 | 65.00 | 61.00 | 63.00 | 1,811,500 | 0 |
| 08-Aug-2023 | 64.00 | 64.00 | 61.00 | 61.00 | 2,777,800 | 0 |
| 07-Aug-2023 | 65.00 | 65.00 | 63.00 | 64.00 | 513,400 | 0 |
| 04-Aug-2023 | 66.00 | 66.00 | 63.00 | 65.00 | 821,500 | 0 |
| 03-Aug-2023 | 65.00 | 66.00 | 63.00 | 66.00 | 5,368,800 | 0 |
| 02-Aug-2023 | 61.00 | 65.00 | 61.00 | 65.00 | 6,657,300 | 0 |
| 01-Aug-2023 | 63.00 | 63.00 | 59.00 | 62.00 | 7,326,200 | 0 |
| 31-Jul-2023 | 63.00 | 64.00 | 62.00 | 63.00 | 1,091,200 | 0 |
| 28-Jul-2023 | 64.00 | 64.00 | 62.00 | 63.00 | 1,474,000 | 0 |
| 27-Jul-2023 | 64.00 | 66.00 | 63.00 | 64.00 | 1,127,400 | 0 |
| 26-Jul-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 1,604,700 | 0 |
| 25-Jul-2023 | 65.00 | 66.00 | 62.00 | 64.00 | 3,601,300 | 0 |
| 24-Jul-2023 | 66.00 | 67.00 | 64.00 | 65.00 | 1,829,900 | 0 |
| 21-Jul-2023 | 67.00 | 67.00 | 65.00 | 65.00 | 1,923,600 | 0 |
| 20-Jul-2023 | 67.00 | 67.00 | 65.00 | 67.00 | 3,876,200 | 0 |
| 18-Jul-2023 | 68.00 | 68.00 | 65.00 | 67.00 | 1,409,200 | 0 |
| 17-Jul-2023 | 70.00 | 70.00 | 67.00 | 67.00 | 2,000,500 | 0 |
| 14-Jul-2023 | 69.00 | 70.00 | 69.00 | 70.00 | 577,600 | 0 |
| 13-Jul-2023 | 70.00 | 70.00 | 68.00 | 69.00 | 2,549,300 | 0 |
| 12-Jul-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 1,369,900 | 0 |
| 11-Jul-2023 | 72.00 | 72.00 | 70.00 | 70.00 | 4,230,600 | 0 |
| 10-Jul-2023 | 70.00 | 73.00 | 69.00 | 72.00 | 18,256,500 | 0 |
| 07-Jul-2023 | 65.00 | 71.00 | 65.00 | 70.00 | 24,105,300 | 0 |
| 06-Jul-2023 | 59.00 | 68.00 | 58.00 | 65.00 | 22,202,000 | 0 |
| 05-Jul-2023 | 60.00 | 60.00 | 57.00 | 60.00 | 4,322,300 | 0 |
| 04-Jul-2023 | 60.00 | 63.00 | 60.00 | 61.00 | 3,382,000 | 0 |
| 03-Jul-2023 | 63.00 | 63.00 | 60.00 | 60.00 | 5,452,700 | 0 |
| 27-Jun-2023 | 64.00 | 64.00 | 61.00 | 63.00 | 3,271,400 | 0 |
| 26-Jun-2023 | 65.00 | 66.00 | 62.00 | 63.00 | 6,840,900 | 0 |
| 23-Jun-2023 | 68.00 | 68.00 | 61.00 | 65.00 | 13,509,800 | 0 |
| 22-Jun-2023 | 69.00 | 70.00 | 67.00 | 67.00 | 6,579,200 | 0 |
| 21-Jun-2023 | 67.00 | 70.00 | 66.00 | 69.00 | 7,023,100 | 0 |
| 20-Jun-2023 | 67.00 | 68.00 | 66.00 | 66.00 | 1,814,800 | 0 |
| 19-Jun-2023 | 68.00 | 69.00 | 66.00 | 67.00 | 9,712,500 | 0 |
| 16-Jun-2023 | 68.00 | 70.00 | 68.00 | 69.00 | 2,240,800 | 0 |
| 15-Jun-2023 | 69.00 | 70.00 | 68.00 | 68.00 | 3,000,600 | 0 |
| 14-Jun-2023 | 67.00 | 71.00 | 67.00 | 69.00 | 23,113,900 | 0 |
| 13-Jun-2023 | 67.00 | 69.00 | 66.00 | 67.00 | 6,200,000 | 0 |
| 12-Jun-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 883,600 | 0 |
| 09-Jun-2023 | 68.00 | 68.00 | 66.00 | 67.00 | 1,581,200 | 0 |
| 08-Jun-2023 | 69.00 | 69.00 | 66.00 | 66.00 | 5,349,900 | 0 |
| 07-Jun-2023 | 57.00 | 69.00 | 57.00 | 68.00 | 14,957,700 | 0 |