| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 102.00 | 105.00 | 100.00 | 102.00 | 7,023,300 | 0 |
| 12-Oct-2021 | 107.00 | 109.00 | 100.00 | 102.00 | 14,509,800 | 0 |
| 11-Oct-2021 | 102.00 | 110.00 | 101.00 | 107.00 | 14,624,000 | 0 |
| 08-Oct-2021 | 107.00 | 109.00 | 100.00 | 102.00 | 40,105,700 | 0 |
| 07-Oct-2021 | 114.00 | 117.00 | 107.00 | 107.00 | 16,627,700 | 0 |
| 06-Oct-2021 | 122.00 | 123.00 | 114.00 | 114.00 | 21,288,700 | 0 |
| 05-Oct-2021 | 128.00 | 130.00 | 122.00 | 122.00 | 13,528,200 | 0 |
| 04-Oct-2021 | 120.00 | 131.00 | 119.00 | 131.00 | 34,610,200 | 0 |
| 01-Oct-2021 | 131.00 | 132.00 | 126.00 | 127.00 | 13,763,800 | 0 |
| 30-Sep-2021 | 131.00 | 147.00 | 129.00 | 131.00 | 65,227,700 | 0 |
| 29-Sep-2021 | 135.00 | 137.00 | 127.00 | 129.00 | 17,320,700 | 0 |
| 28-Sep-2021 | 127.00 | 135.00 | 125.00 | 135.00 | 47,234,600 | 0 |
| 27-Sep-2021 | 125.00 | 131.00 | 123.00 | 126.00 | 25,014,500 | 0 |
| 24-Sep-2021 | 125.00 | 134.00 | 123.00 | 124.00 | 40,443,500 | 0 |
| 23-Sep-2021 | 124.00 | 126.00 | 123.00 | 124.00 | 3,223,300 | 0 |
| 22-Sep-2021 | 124.00 | 127.00 | 122.00 | 124.00 | 20,928,900 | 0 |
| 21-Sep-2021 | 124.00 | 126.00 | 122.00 | 123.00 | 10,347,100 | 0 |
| 20-Sep-2021 | 125.00 | 131.00 | 123.00 | 124.00 | 27,368,300 | 0 |
| 17-Sep-2021 | 125.00 | 127.00 | 123.00 | 125.00 | 9,311,900 | 0 |
| 16-Sep-2021 | 124.00 | 128.00 | 123.00 | 125.00 | 19,111,600 | 0 |
| 15-Sep-2021 | 125.00 | 125.00 | 123.00 | 124.00 | 5,693,900 | 0 |
| 14-Sep-2021 | 124.00 | 126.00 | 123.00 | 124.00 | 9,193,600 | 0 |
| 13-Sep-2021 | 122.00 | 127.00 | 122.00 | 124.00 | 16,943,600 | 0 |
| 10-Sep-2021 | 124.00 | 127.00 | 122.00 | 122.00 | 18,240,100 | 0 |
| 09-Sep-2021 | 125.00 | 127.00 | 123.00 | 124.00 | 12,139,600 | 0 |
| 08-Sep-2021 | 128.00 | 130.00 | 124.00 | 124.00 | 14,356,800 | 0 |
| 07-Sep-2021 | 133.00 | 134.00 | 126.00 | 128.00 | 11,750,100 | 0 |
| 06-Sep-2021 | 125.00 | 142.00 | 124.00 | 133.00 | 59,184,200 | 0 |
| 03-Sep-2021 | 126.00 | 128.00 | 124.00 | 125.00 | 13,950,800 | 0 |
| 02-Sep-2021 | 125.00 | 132.00 | 123.00 | 126.00 | 22,270,900 | 0 |
| 01-Sep-2021 | 131.00 | 131.00 | 124.00 | 124.00 | 11,474,200 | 0 |
| 31-Aug-2021 | 122.00 | 130.00 | 119.00 | 130.00 | 19,651,000 | 0 |
| 30-Aug-2021 | 128.00 | 129.00 | 122.00 | 122.00 | 11,657,100 | 0 |
| 27-Aug-2021 | 137.00 | 137.00 | 128.00 | 128.00 | 20,755,500 | 0 |
| 26-Aug-2021 | 140.00 | 142.00 | 127.00 | 137.00 | 61,685,800 | 0 |
| 25-Aug-2021 | 124.00 | 135.00 | 120.00 | 135.00 | 48,512,300 | 0 |
| 24-Aug-2021 | 122.00 | 126.00 | 120.00 | 123.00 | 19,268,500 | 0 |
| 23-Aug-2021 | 121.00 | 124.00 | 119.00 | 122.00 | 14,475,300 | 0 |
| 20-Aug-2021 | 120.00 | 127.00 | 119.00 | 120.00 | 13,829,400 | 0 |
| 19-Aug-2021 | 126.00 | 126.00 | 120.00 | 120.00 | 6,837,400 | 0 |
| 18-Aug-2021 | 121.00 | 138.00 | 120.00 | 125.00 | 43,651,000 | 0 |
| 16-Aug-2021 | 123.00 | 134.00 | 119.00 | 121.00 | 13,642,100 | 0 |
| 13-Aug-2021 | 131.00 | 131.00 | 121.00 | 121.00 | 10,753,900 | 0 |
| 12-Aug-2021 | 139.00 | 139.00 | 130.00 | 130.00 | 7,614,400 | 0 |
| 10-Aug-2021 | 137.00 | 140.00 | 132.00 | 139.00 | 4,613,800 | 0 |
| 09-Aug-2021 | 144.00 | 144.00 | 135.00 | 136.00 | 6,733,500 | 0 |
| 06-Aug-2021 | 146.00 | 148.00 | 141.00 | 142.00 | 3,642,100 | 0 |
| 05-Aug-2021 | 144.00 | 149.00 | 140.00 | 146.00 | 9,998,700 | 0 |
| 04-Aug-2021 | 146.00 | 147.00 | 139.00 | 143.00 | 11,023,700 | 0 |
| 03-Aug-2021 | 155.00 | 166.00 | 145.00 | 146.00 | 16,906,900 | 0 |
| 02-Aug-2021 | 156.00 | 159.00 | 150.00 | 155.00 | 14,491,500 | 0 |
| 30-Jul-2021 | 157.00 | 161.00 | 147.00 | 155.00 | 17,654,200 | 0 |
| 29-Jul-2021 | 168.00 | 173.00 | 155.00 | 157.00 | 37,473,600 | 0 |
| 28-Jul-2021 | 153.00 | 171.00 | 144.00 | 166.00 | 50,954,000 | 0 |
| 27-Jul-2021 | 158.00 | 158.00 | 147.00 | 150.00 | 5,192,900 | 0 |
| 26-Jul-2021 | 148.00 | 159.00 | 148.00 | 153.00 | 12,723,000 | 0 |
| 23-Jul-2021 | 149.00 | 160.00 | 143.00 | 148.00 | 18,816,900 | 0 |
| 22-Jul-2021 | 134.00 | 159.00 | 133.00 | 148.00 | 25,329,500 | 0 |
| 21-Jul-2021 | 134.00 | 138.00 | 131.00 | 134.00 | 1,933,700 | 0 |
| 19-Jul-2021 | 134.00 | 134.00 | 131.00 | 134.00 | 1,617,600 | 0 |
| 16-Jul-2021 | 137.00 | 138.00 | 133.00 | 134.00 | 2,210,800 | 0 |
| 15-Jul-2021 | 136.00 | 139.00 | 134.00 | 136.00 | 2,080,400 | 0 |
| 14-Jul-2021 | 137.00 | 141.00 | 132.00 | 135.00 | 3,637,000 | 0 |
| 13-Jul-2021 | 143.00 | 144.00 | 135.00 | 137.00 | 6,114,200 | 0 |
| 12-Jul-2021 | 139.00 | 141.00 | 134.00 | 138.00 | 4,129,900 | 0 |
| 09-Jul-2021 | 144.00 | 145.00 | 135.00 | 139.00 | 7,349,300 | 0 |
| 08-Jul-2021 | 137.00 | 147.00 | 132.00 | 144.00 | 12,371,200 | 0 |
| 07-Jul-2021 | 133.00 | 147.00 | 131.00 | 136.00 | 8,261,100 | 0 |
| 06-Jul-2021 | 137.00 | 140.00 | 129.00 | 133.00 | 9,614,400 | 0 |
| 05-Jul-2021 | 145.00 | 147.00 | 134.00 | 136.00 | 16,211,600 | 0 |
| 02-Jul-2021 | 120.00 | 162.00 | 117.00 | 144.00 | 142,331,700 | 0 |
| 01-Jul-2021 | 125.00 | 135.00 | 124.00 | 124.00 | 26,770,500 | 0 |
| 30-Jun-2021 | 136.00 | 138.00 | 133.00 | 133.00 | 7,254,700 | 0 |
| 29-Jun-2021 | 142.00 | 149.00 | 142.00 | 142.00 | 13,507,300 | 0 |
| 28-Jun-2021 | 163.00 | 165.00 | 152.00 | 152.00 | 10,845,100 | 0 |
| 25-Jun-2021 | 162.00 | 163.00 | 159.00 | 163.00 | 6,738,100 | 0 |
| 24-Jun-2021 | 156.00 | 167.00 | 156.00 | 160.00 | 10,968,000 | 0 |
| 23-Jun-2021 | 163.00 | 165.00 | 155.00 | 157.00 | 14,021,400 | 0 |
| 22-Jun-2021 | 168.00 | 171.00 | 161.00 | 163.00 | 14,229,900 | 0 |
| 21-Jun-2021 | 162.00 | 172.00 | 157.00 | 168.00 | 30,501,400 | 0 |