| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 71,600 | 0 |
| 21-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 6,200 | 0 |
| 20-Nov-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 170,800 | 0 |
| 19-Nov-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 141,000 | 0 |
| 18-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 68,500 | 0 |
| 15-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 31,200 | 0 |
| 14-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 56,600 | 0 |
| 13-Nov-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 96,600 | 0 |
| 12-Nov-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 61,200 | 0 |
| 11-Nov-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 36,600 | 0 |
| 08-Nov-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 61,700 | 0 |
| 07-Nov-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 101,900 | 0 |
| 06-Nov-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 51,600 | 0 |
| 05-Nov-2024 | 38.00 | 39.00 | 37.00 | 39.00 | 1,812,300 | 0 |
| 04-Nov-2024 | 41.00 | 41.00 | 39.00 | 39.00 | 222,800 | 0 |
| 01-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 47,400 | 0 |
| 31-Oct-2024 | 42.00 | 42.00 | 41.00 | 42.00 | 38,000 | 0 |
| 30-Oct-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 204,000 | 0 |
| 29-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 642,900 | 0 |
| 28-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 17,200 | 0 |
| 25-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,700 | 0 |
| 24-Oct-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 34,100 | 0 |
| 23-Oct-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 112,800 | 0 |
| 22-Oct-2024 | 44.00 | 44.00 | 42.00 | 44.00 | 143,400 | 0 |
| 21-Oct-2024 | 40.00 | 43.00 | 40.00 | 40.00 | 424,400 | 0 |
| 18-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,057,100 | 0 |
| 17-Oct-2024 | 43.00 | 43.00 | 40.00 | 40.00 | 222,300 | 0 |
| 16-Oct-2024 | 47.00 | 47.00 | 44.00 | 44.00 | 72,000 | 0 |
| 15-Oct-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 13,900 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 1,885,200 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,400 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 404,500 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,401,600 | 0 |
| 08-Oct-2024 | 45.00 | 48.00 | 45.00 | 48.00 | 1,890,700 | 0 |
| 07-Oct-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 551,300 | 0 |
| 04-Oct-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 2,716,900 | 0 |
| 03-Oct-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 1,101,400 | 0 |
| 02-Oct-2024 | 38.00 | 39.00 | 38.00 | 38.00 | 688,700 | 0 |
| 01-Oct-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 413,000 | 0 |
| 30-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,600 | 0 |
| 27-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 27,600 | 0 |
| 26-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 12,500 | 0 |
| 25-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 217,100 | 0 |
| 24-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 202,100 | 0 |
| 23-Sep-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 956,400 | 0 |
| 20-Sep-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 973,700 | 0 |
| 19-Sep-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 524,700 | 0 |
| 18-Sep-2024 | 35.00 | 35.00 | 32.00 | 33.00 | 268,500 | 0 |
| 17-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 102,100 | 0 |
| 13-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 166,600 | 0 |
| 12-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 95,200 | 0 |
| 11-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 93,300 | 0 |
| 10-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 40,300 | 0 |
| 09-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 114,800 | 0 |
| 06-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 144,000 | 0 |
| 05-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 112,900 | 0 |
| 04-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 87,900 | 0 |
| 03-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 744,800 | 0 |
| 02-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 417,900 | 0 |
| 30-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 121,100 | 0 |
| 29-Aug-2024 | 40.00 | 40.00 | 39.00 | 40.00 | 724,200 | 0 |
| 28-Aug-2024 | 45.00 | 45.00 | 41.00 | 41.00 | 800,100 | 0 |
| 27-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,146,800 | 0 |
| 26-Aug-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 992,000 | 0 |
| 23-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,170,000 | 0 |
| 22-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 1,460,800 | 0 |
| 21-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,511,900 | 0 |
| 20-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 570,900 | 0 |
| 19-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 415,100 | 0 |
| 16-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 19,400 | 0 |
| 15-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 504,400 | 0 |
| 14-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 106,800 | 0 |
| 13-Aug-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 94,100 | 0 |
| 12-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 85,300 | 0 |
| 09-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 56,400 | 0 |
| 08-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 397,300 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 299,000 | 0 |
| 06-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 120,300 | 0 |
| 05-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25,500 | 0 |
| 02-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27,100 | 0 |
| 01-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 60,100 | 0 |
| 31-Jul-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 126,400 | 0 |
| 30-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 688,400 | 0 |
| 29-Jul-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 339,200 | 0 |
| 26-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,145,000 | 0 |
| 25-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 450,900 | 0 |
| 24-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,660,300 | 0 |
| 23-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 629,800 | 0 |
| 22-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 293,800 | 0 |
| 19-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 257,000 | 0 |
| 18-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 257,000 | 0 |
| 17-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 170,800 | 0 |
| 16-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 631,300 | 0 |
| 15-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 194,000 | 0 |
| 12-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,273,400 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 291,500 | 0 |
| 10-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 460,100 | 0 |
| 09-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,248,900 | 0 |
| 08-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 267,400 | 0 |
| 05-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 111,100 | 0 |