| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 13,000 | 0 |
| 05-Feb-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 11,300 | 0 |
| 04-Feb-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 19,600 | 0 |
| 03-Feb-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6,200 | 0 |
| 31-Jan-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 16,100 | 0 |
| 30-Jan-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 59,300 | 0 |
| 24-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,500 | 0 |
| 23-Jan-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 2,800 | 0 |
| 22-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 122,900 | 0 |
| 21-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 275,200 | 0 |
| 20-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 77,400 | 0 |
| 17-Jan-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 308,100 | 0 |
| 16-Jan-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 11,700 | 0 |
| 15-Jan-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 263,100 | 0 |
| 14-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 95,000 | 0 |
| 13-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 168,600 | 0 |
| 10-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 32,200 | 0 |
| 09-Jan-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 43,200 | 0 |
| 08-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 346,300 | 0 |
| 07-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 98,200 | 0 |
| 06-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 19,000 | 0 |
| 03-Jan-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 82,300 | 0 |
| 02-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 103,800 | 0 |
| 30-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 269,600 | 0 |
| 27-Dec-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 149,300 | 0 |
| 24-Dec-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 14,900 | 0 |
| 23-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 51,400 | 0 |
| 20-Dec-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 2,700 | 0 |
| 19-Dec-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 5,600 | 0 |
| 18-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 5,400 | 0 |
| 17-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 2,500 | 0 |
| 16-Dec-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 507,600 | 0 |
| 13-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,900 | 0 |
| 12-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 55,200 | 0 |
| 11-Dec-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 488,800 | 0 |
| 10-Dec-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 96,600 | 0 |
| 09-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 60,300 | 0 |
| 06-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 339,100 | 0 |
| 05-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 102,600 | 0 |
| 04-Dec-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 23,400 | 0 |
| 03-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 707,100 | 0 |
| 02-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33,300 | 0 |
| 29-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 306,100 | 0 |
| 28-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 36,800 | 0 |
| 26-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 61,800 | 0 |
| 25-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 217,100 | 0 |
| 22-Nov-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 71,600 | 0 |
| 21-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 6,200 | 0 |
| 20-Nov-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 170,800 | 0 |
| 19-Nov-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 141,000 | 0 |
| 18-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 68,500 | 0 |
| 15-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 31,200 | 0 |
| 14-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 56,600 | 0 |
| 13-Nov-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 96,600 | 0 |
| 12-Nov-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 61,200 | 0 |
| 11-Nov-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 36,600 | 0 |
| 08-Nov-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 61,700 | 0 |
| 07-Nov-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 101,900 | 0 |
| 06-Nov-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 51,600 | 0 |
| 05-Nov-2024 | 38.00 | 39.00 | 37.00 | 39.00 | 1,812,300 | 0 |
| 04-Nov-2024 | 41.00 | 41.00 | 39.00 | 39.00 | 222,800 | 0 |
| 01-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 47,400 | 0 |
| 31-Oct-2024 | 42.00 | 42.00 | 41.00 | 42.00 | 38,000 | 0 |
| 30-Oct-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 204,000 | 0 |
| 29-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 642,900 | 0 |
| 28-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 17,200 | 0 |
| 25-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,700 | 0 |
| 24-Oct-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 34,100 | 0 |
| 23-Oct-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 112,800 | 0 |
| 22-Oct-2024 | 44.00 | 44.00 | 42.00 | 44.00 | 143,400 | 0 |
| 21-Oct-2024 | 40.00 | 43.00 | 40.00 | 40.00 | 424,400 | 0 |
| 18-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,057,100 | 0 |
| 17-Oct-2024 | 43.00 | 43.00 | 40.00 | 40.00 | 222,300 | 0 |
| 16-Oct-2024 | 47.00 | 47.00 | 44.00 | 44.00 | 72,000 | 0 |
| 15-Oct-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 13,900 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 1,885,200 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,400 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 404,500 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,401,600 | 0 |
| 08-Oct-2024 | 45.00 | 48.00 | 45.00 | 48.00 | 1,890,700 | 0 |
| 07-Oct-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 551,300 | 0 |
| 04-Oct-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 2,716,900 | 0 |
| 03-Oct-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 1,101,400 | 0 |
| 02-Oct-2024 | 38.00 | 39.00 | 38.00 | 38.00 | 688,700 | 0 |
| 01-Oct-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 413,000 | 0 |
| 30-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,600 | 0 |
| 27-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 27,600 | 0 |
| 26-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 12,500 | 0 |
| 25-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 217,100 | 0 |
| 24-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 202,100 | 0 |
| 23-Sep-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 956,400 | 0 |
| 20-Sep-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 973,700 | 0 |
| 19-Sep-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 524,700 | 0 |
| 18-Sep-2024 | 35.00 | 35.00 | 32.00 | 33.00 | 268,500 | 0 |
| 17-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 102,100 | 0 |
| 13-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 166,600 | 0 |
| 12-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 95,200 | 0 |
| 11-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 93,300 | 0 |
| 10-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 40,300 | 0 |
| 09-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 114,800 | 0 |