| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 58.00 | 61.00 | 57.00 | 59.00 | 38,800,600 | 0 |
| 03-Aug-2026 | 60.00 | 61.00 | 57.00 | 58.00 | 30,398,200 | 0 |
| 31-Jul-2026 | 61.00 | 62.00 | 58.00 | 60.00 | 23,609,000 | 0 |
| 30-Jul-2026 | 59.00 | 62.00 | 58.00 | 61.00 | 28,293,500 | 0 |
| 29-Jul-2026 | 59.00 | 63.00 | 59.00 | 60.00 | 39,725,400 | 0 |
| 28-Jul-2026 | 58.00 | 62.00 | 58.00 | 61.00 | 25,419,200 | 0 |
| 27-Jul-2026 | 58.00 | 59.00 | 56.00 | 59.00 | 23,913,600 | 0 |
| 24-Jul-2026 | 57.00 | 60.00 | 56.00 | 58.00 | 32,360,000 | 0 |
| 23-Jul-2026 | 57.00 | 59.00 | 56.00 | 58.00 | 15,495,400 | 0 |
| 22-Jul-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 15,439,800 | 0 |
| 21-Jul-2026 | 59.00 | 62.00 | 57.00 | 59.00 | 23,383,400 | 0 |
| 20-Jul-2026 | 58.00 | 59.00 | 57.00 | 59.00 | 22,192,100 | 0 |
| 17-Jul-2026 | 57.00 | 60.00 | 56.00 | 57.00 | 21,025,500 | 0 |
| 16-Jul-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 25,525,200 | 0 |
| 15-Jul-2026 | 57.00 | 58.00 | 56.00 | 58.00 | 6,449,800 | 0 |
| 14-Jul-2026 | 55.00 | 58.00 | 55.00 | 57.00 | 7,093,500 | 0 |
| 13-Jul-2026 | 57.00 | 59.00 | 56.00 | 57.00 | 20,672,700 | 0 |
| 10-Jul-2026 | 57.00 | 57.00 | 55.00 | 57.00 | 6,069,800 | 0 |
| 09-Jul-2026 | 55.00 | 57.00 | 54.00 | 57.00 | 20,403,700 | 0 |
| 08-Jul-2026 | 56.00 | 57.00 | 54.00 | 55.00 | 9,947,200 | 0 |
| 07-Jul-2026 | 56.00 | 60.00 | 55.00 | 57.00 | 51,712,900 | 0 |
| 06-Jul-2026 | 55.00 | 58.00 | 55.00 | 57.00 | 15,043,800 | 0 |
| 03-Jul-2026 | 56.00 | 57.00 | 54.00 | 56.00 | 12,490,500 | 0 |
| 02-Jul-2026 | 57.00 | 58.00 | 55.00 | 56.00 | 16,744,900 | 0 |
| 01-Jul-2026 | 54.00 | 58.00 | 54.00 | 58.00 | 12,529,100 | 0 |
| 30-Jun-2026 | 57.00 | 58.00 | 51.00 | 55.00 | 34,121,700 | 0 |
| 29-Jun-2026 | 57.00 | 57.00 | 56.00 | 56.00 | 3,452,600 | 0 |
| 26-Jun-2026 | 57.00 | 59.00 | 55.00 | 57.00 | 12,120,900 | 0 |
| 25-Jun-2026 | 56.00 | 58.00 | 55.00 | 57.00 | 8,003,100 | 0 |
| 24-Jun-2026 | 60.00 | 61.00 | 55.00 | 55.00 | 27,000,500 | 0 |
| 23-Jun-2026 | 61.00 | 66.00 | 59.00 | 60.00 | 38,595,000 | 0 |
| 22-Jun-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 8,607,500 | 0 |
| 19-Jun-2026 | 63.00 | 64.00 | 60.00 | 62.00 | 20,730,800 | 0 |
| 18-Jun-2026 | 64.00 | 64.00 | 62.00 | 62.00 | 11,938,000 | 0 |
| 17-Jun-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 17,476,100 | 0 |
| 15-Jun-2026 | 64.00 | 64.00 | 60.00 | 64.00 | 23,782,500 | 0 |
| 12-Jun-2026 | 67.00 | 69.00 | 61.00 | 61.00 | 42,630,800 | 0 |
| 11-Jun-2026 | 63.00 | 71.00 | 60.00 | 65.00 | 86,801,000 | 0 |
| 10-Jun-2026 | 61.00 | 65.00 | 60.00 | 65.00 | 35,164,200 | 0 |
| 09-Jun-2026 | 57.00 | 63.00 | 54.00 | 62.00 | 50,410,400 | 0 |
| 08-Jun-2026 | 52.00 | 58.00 | 51.00 | 57.00 | 38,275,000 | 0 |
| 05-Jun-2026 | 64.00 | 65.00 | 56.00 | 56.00 | 35,913,600 | 0 |
| 04-Jun-2026 | 72.00 | 73.00 | 61.00 | 65.00 | 40,218,800 | 0 |
| 03-Jun-2026 | 70.00 | 75.00 | 68.00 | 71.00 | 69,752,700 | 0 |
| 02-Jun-2026 | 61.00 | 70.00 | 59.00 | 70.00 | 53,173,200 | 0 |
| 29-May-2026 | 63.00 | 63.00 | 60.00 | 61.00 | 30,988,200 | 0 |
| 28-May-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 27-May-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 26-May-2026 | 62.00 | 63.00 | 60.00 | 63.00 | 25,454,000 | 0 |
| 25-May-2026 | 67.00 | 69.00 | 62.00 | 62.00 | 39,704,800 | 0 |
| 22-May-2026 | 64.00 | 67.00 | 62.00 | 67.00 | 6,224,100 | 0 |
| 21-May-2026 | 67.00 | 72.00 | 64.00 | 64.00 | 60,631,100 | 0 |
| 20-May-2026 | 69.00 | 71.00 | 66.00 | 66.00 | 19,239,700 | 0 |
| 19-May-2026 | 71.00 | 73.00 | 68.00 | 69.00 | 17,937,000 | 0 |
| 18-May-2026 | 74.00 | 76.00 | 69.00 | 70.00 | 44,119,100 | 0 |
| 15-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 14-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 13-May-2026 | 76.00 | 78.00 | 74.00 | 74.00 | 36,566,700 | 0 |
| 12-May-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 13,038,400 | 0 |
| 11-May-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 79,569,000 | 0 |
| 08-May-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 54,822,800 | 0 |
| 07-May-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 10,166,400 | 0 |
| 06-May-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 79,836,900 | 0 |
| 05-May-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 102,568,200 | 0 |
| 04-May-2026 | 73.00 | 79.00 | 67.00 | 78.00 | 190,395,500 | 0 |
| 30-Apr-2026 | 78.00 | 78.00 | 72.00 | 73.00 | 94,709,700 | 0 |
| 29-Apr-2026 | 73.00 | 80.00 | 71.00 | 75.00 | 138,968,000 | 0 |
| 28-Apr-2026 | 75.00 | 77.00 | 73.00 | 73.00 | 60,873,400 | 0 |
| 27-Apr-2026 | 73.00 | 76.00 | 72.00 | 74.00 | 50,693,200 | 0 |
| 24-Apr-2026 | 73.00 | 75.00 | 71.00 | 73.00 | 17,344,900 | 0 |
| 23-Apr-2026 | 72.00 | 75.00 | 71.00 | 72.00 | 25,083,900 | 0 |
| 22-Apr-2026 | 73.00 | 77.00 | 71.00 | 72.00 | 82,821,400 | 0 |
| 21-Apr-2026 | 70.00 | 78.00 | 67.00 | 72.00 | 167,230,800 | 0 |
| 20-Apr-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 6,296,100 | 0 |
| 17-Apr-2026 | 71.00 | 72.00 | 70.00 | 70.00 | 9,880,000 | 0 |
| 16-Apr-2026 | 70.00 | 75.00 | 69.00 | 70.00 | 67,496,800 | 0 |
| 15-Apr-2026 | 70.00 | 72.00 | 70.00 | 70.00 | 8,028,900 | 0 |
| 14-Apr-2026 | 70.00 | 72.00 | 68.00 | 70.00 | 19,643,400 | 0 |
| 13-Apr-2026 | 70.00 | 73.00 | 67.00 | 69.00 | 27,101,100 | 0 |
| 10-Apr-2026 | 73.00 | 74.00 | 69.00 | 70.00 | 22,888,300 | 0 |
| 09-Apr-2026 | 70.00 | 72.00 | 68.00 | 72.00 | 18,288,000 | 0 |
| 08-Apr-2026 | 72.00 | 74.00 | 68.00 | 69.00 | 24,581,500 | 0 |
| 07-Apr-2026 | 64.00 | 73.00 | 63.00 | 72.00 | 40,460,100 | 0 |
| 06-Apr-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 3,074,400 | 0 |
| 02-Apr-2026 | 65.00 | 69.00 | 63.00 | 64.00 | 6,159,700 | 0 |
| 01-Apr-2026 | 64.00 | 67.00 | 63.00 | 65.00 | 6,331,200 | 0 |
| 31-Mar-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 1,710,600 | 0 |
| 30-Mar-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 1,680,800 | 0 |
| 27-Mar-2026 | 62.00 | 64.00 | 62.00 | 63.00 | 2,044,500 | 0 |
| 26-Mar-2026 | 66.00 | 66.00 | 63.00 | 63.00 | 1,750,400 | 0 |
| 25-Mar-2026 | 61.00 | 66.00 | 61.00 | 64.00 | 6,212,100 | 0 |
| 17-Mar-2026 | 62.00 | 64.00 | 61.00 | 61.00 | 5,700,400 | 0 |
| 16-Mar-2026 | 65.00 | 65.00 | 60.00 | 61.00 | 6,871,900 | 0 |
| 13-Mar-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 32,738,700 | 0 |
| 12-Mar-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 25,771,600 | 0 |
| 11-Mar-2026 | 72.00 | 73.00 | 67.00 | 68.00 | 51,602,700 | 0 |
| 10-Mar-2026 | 65.00 | 72.00 | 63.00 | 70.00 | 57,891,900 | 0 |
| 09-Mar-2026 | 63.00 | 67.00 | 60.00 | 65.00 | 29,723,000 | 0 |
| 06-Mar-2026 | 61.00 | 65.00 | 58.00 | 64.00 | 21,158,800 | 0 |
| 05-Mar-2026 | 65.00 | 65.00 | 60.00 | 61.00 | 7,124,600 | 0 |