| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 80.00 | 82.00 | 78.00 | 81.00 | 699,800 | 0 |
| 08-Mar-2022 | 82.00 | 83.00 | 77.00 | 79.00 | 1,568,500 | 0 |
| 07-Mar-2022 | 85.00 | 85.00 | 79.00 | 81.00 | 3,127,700 | 0 |
| 04-Mar-2022 | 83.00 | 86.00 | 82.00 | 84.00 | 6,085,200 | 0 |
| 02-Mar-2022 | 78.00 | 85.00 | 78.00 | 82.00 | 7,464,600 | 0 |
| 01-Mar-2022 | 76.00 | 80.00 | 75.00 | 77.00 | 11,660,000 | 0 |
| 25-Feb-2022 | 80.00 | 83.00 | 76.00 | 76.00 | 23,326,900 | 0 |
| 24-Feb-2022 | 85.00 | 86.00 | 80.00 | 80.00 | 30,289,800 | 0 |
| 23-Feb-2022 | 86.00 | 86.00 | 83.00 | 85.00 | 12,249,600 | 0 |
| 22-Feb-2022 | 84.00 | 87.00 | 84.00 | 85.00 | 14,895,700 | 0 |
| 21-Feb-2022 | 88.00 | 90.00 | 82.00 | 84.00 | 31,191,900 | 0 |
| 18-Feb-2022 | 91.00 | 92.00 | 88.00 | 88.00 | 15,268,700 | 0 |
| 17-Feb-2022 | 90.00 | 94.00 | 88.00 | 90.00 | 25,245,500 | 0 |
| 16-Feb-2022 | 88.00 | 91.00 | 87.00 | 89.00 | 20,677,500 | 0 |
| 15-Feb-2022 | 89.00 | 90.00 | 87.00 | 87.00 | 16,930,500 | 0 |
| 14-Feb-2022 | 91.00 | 93.00 | 86.00 | 88.00 | 19,165,600 | 0 |
| 11-Feb-2022 | 95.00 | 95.00 | 87.00 | 90.00 | 33,405,900 | 0 |
| 10-Feb-2022 | 88.00 | 102.00 | 87.00 | 93.00 | 108,819,900 | 0 |
| 09-Feb-2022 | 84.00 | 87.00 | 82.00 | 86.00 | 18,129,000 | 0 |
| 08-Feb-2022 | 81.00 | 84.00 | 80.00 | 83.00 | 24,097,500 | 0 |
| 07-Feb-2022 | 85.00 | 85.00 | 80.00 | 80.00 | 14,004,400 | 0 |
| 04-Feb-2022 | 83.00 | 85.00 | 80.00 | 81.00 | 18,632,800 | 0 |
| 03-Feb-2022 | 75.00 | 91.00 | 74.00 | 83.00 | 72,661,700 | 0 |
| 02-Feb-2022 | 75.00 | 77.00 | 73.00 | 75.00 | 12,397,500 | 0 |
| 31-Jan-2022 | 74.00 | 75.00 | 72.00 | 75.00 | 8,673,500 | 0 |
| 28-Jan-2022 | 74.00 | 78.00 | 72.00 | 74.00 | 19,199,600 | 0 |
| 27-Jan-2022 | 75.00 | 78.00 | 73.00 | 74.00 | 23,976,300 | 0 |
| 26-Jan-2022 | 74.00 | 79.00 | 70.00 | 75.00 | 18,885,100 | 0 |
| 25-Jan-2022 | 78.00 | 81.00 | 73.00 | 74.00 | 31,163,900 | 0 |
| 24-Jan-2022 | 82.00 | 83.00 | 77.00 | 78.00 | 24,683,600 | 0 |
| 21-Jan-2022 | 85.00 | 86.00 | 82.00 | 82.00 | 20,007,900 | 0 |
| 20-Jan-2022 | 86.00 | 88.00 | 82.00 | 83.00 | 24,721,200 | 0 |
| 19-Jan-2022 | 85.00 | 91.00 | 80.00 | 86.00 | 83,429,800 | 0 |
| 18-Jan-2022 | 70.00 | 93.00 | 70.00 | 85.00 | 123,743,100 | 0 |
| 17-Jan-2022 | 69.00 | 74.00 | 68.00 | 70.00 | 20,453,500 | 0 |
| 14-Jan-2022 | 76.00 | 79.00 | 72.00 | 72.00 | 15,180,200 | 0 |
| 13-Jan-2022 | 82.00 | 83.00 | 77.00 | 77.00 | 10,760,600 | 0 |
| 12-Jan-2022 | 87.00 | 89.00 | 82.00 | 82.00 | 19,053,100 | 0 |
| 11-Jan-2022 | 88.00 | 92.00 | 83.00 | 88.00 | 18,862,900 | 0 |
| 10-Jan-2022 | 91.00 | 93.00 | 89.00 | 89.00 | 13,237,800 | 0 |
| 07-Jan-2022 | 90.00 | 93.00 | 89.00 | 90.00 | 17,890,100 | 0 |
| 06-Jan-2022 | 92.00 | 92.00 | 89.00 | 90.00 | 14,317,600 | 0 |
| 05-Jan-2022 | 90.00 | 92.00 | 89.00 | 91.00 | 17,371,200 | 0 |
| 04-Jan-2022 | 91.00 | 92.00 | 89.00 | 89.00 | 13,440,600 | 0 |
| 03-Jan-2022 | 92.00 | 94.00 | 87.00 | 91.00 | 23,629,200 | 0 |
| 30-Dec-2021 | 86.00 | 95.00 | 86.00 | 91.00 | 73,793,300 | 0 |
| 29-Dec-2021 | 92.00 | 92.00 | 88.00 | 89.00 | 17,021,900 | 0 |
| 28-Dec-2021 | 92.00 | 93.00 | 90.00 | 91.00 | 9,145,700 | 0 |
| 27-Dec-2021 | 91.00 | 92.00 | 90.00 | 91.00 | 14,630,800 | 0 |
| 24-Dec-2021 | 91.00 | 93.00 | 90.00 | 91.00 | 14,483,300 | 0 |
| 23-Dec-2021 | 92.00 | 93.00 | 90.00 | 91.00 | 14,130,300 | 0 |
| 22-Dec-2021 | 93.00 | 93.00 | 91.00 | 92.00 | 5,354,500 | 0 |
| 21-Dec-2021 | 93.00 | 94.00 | 92.00 | 93.00 | 12,630,200 | 0 |
| 20-Dec-2021 | 92.00 | 94.00 | 92.00 | 93.00 | 13,724,100 | 0 |
| 17-Dec-2021 | 92.00 | 95.00 | 91.00 | 92.00 | 14,265,700 | 0 |
| 16-Dec-2021 | 94.00 | 95.00 | 92.00 | 92.00 | 13,757,900 | 0 |
| 15-Dec-2021 | 94.00 | 97.00 | 93.00 | 93.00 | 16,918,400 | 0 |
| 14-Dec-2021 | 95.00 | 97.00 | 93.00 | 95.00 | 8,920,900 | 0 |
| 13-Dec-2021 | 96.00 | 100.00 | 90.00 | 95.00 | 25,015,700 | 0 |
| 10-Dec-2021 | 97.00 | 97.00 | 94.00 | 95.00 | 11,685,400 | 0 |
| 09-Dec-2021 | 96.00 | 97.00 | 94.00 | 96.00 | 16,603,300 | 0 |
| 08-Dec-2021 | 98.00 | 99.00 | 95.00 | 97.00 | 13,484,100 | 0 |
| 07-Dec-2021 | 99.00 | 99.00 | 96.00 | 97.00 | 13,486,800 | 0 |
| 06-Dec-2021 | 100.00 | 100.00 | 96.00 | 99.00 | 12,362,900 | 0 |
| 03-Dec-2021 | 95.00 | 100.00 | 95.00 | 100.00 | 12,322,800 | 0 |
| 02-Dec-2021 | 96.00 | 97.00 | 93.00 | 95.00 | 13,510,500 | 0 |
| 01-Dec-2021 | 97.00 | 100.00 | 96.00 | 96.00 | 10,418,300 | 0 |
| 30-Nov-2021 | 97.00 | 100.00 | 97.00 | 97.00 | 14,382,700 | 0 |
| 29-Nov-2021 | 98.00 | 100.00 | 92.00 | 97.00 | 18,545,100 | 0 |
| 26-Nov-2021 | 99.00 | 101.00 | 95.00 | 98.00 | 18,444,300 | 0 |
| 25-Nov-2021 | 100.00 | 101.00 | 99.00 | 99.00 | 11,441,600 | 0 |
| 24-Nov-2021 | 101.00 | 102.00 | 99.00 | 100.00 | 16,792,700 | 0 |
| 23-Nov-2021 | 101.00 | 102.00 | 100.00 | 101.00 | 13,040,700 | 0 |
| 22-Nov-2021 | 103.00 | 104.00 | 100.00 | 101.00 | 16,584,300 | 0 |
| 19-Nov-2021 | 102.00 | 104.00 | 100.00 | 102.00 | 12,191,600 | 0 |
| 18-Nov-2021 | 103.00 | 104.00 | 101.00 | 101.00 | 4,728,100 | 0 |
| 17-Nov-2021 | 104.00 | 105.00 | 102.00 | 102.00 | 9,864,500 | 0 |
| 16-Nov-2021 | 104.00 | 106.00 | 103.00 | 104.00 | 12,555,200 | 0 |
| 15-Nov-2021 | 104.00 | 106.00 | 101.00 | 104.00 | 16,508,000 | 0 |
| 12-Nov-2021 | 105.00 | 107.00 | 103.00 | 103.00 | 8,354,200 | 0 |
| 11-Nov-2021 | 106.00 | 108.00 | 104.00 | 106.00 | 10,577,400 | 0 |
| 10-Nov-2021 | 108.00 | 109.00 | 105.00 | 107.00 | 12,636,000 | 0 |
| 09-Nov-2021 | 107.00 | 109.00 | 106.00 | 108.00 | 10,339,200 | 0 |
| 08-Nov-2021 | 109.00 | 110.00 | 106.00 | 107.00 | 24,190,100 | 0 |
| 05-Nov-2021 | 106.00 | 108.00 | 105.00 | 108.00 | 28,467,100 | 0 |
| 04-Nov-2021 | 105.00 | 107.00 | 105.00 | 105.00 | 14,076,100 | 0 |
| 03-Nov-2021 | 105.00 | 112.00 | 103.00 | 105.00 | 52,933,700 | 0 |
| 02-Nov-2021 | 106.00 | 107.00 | 103.00 | 105.00 | 15,633,200 | 0 |
| 01-Nov-2021 | 103.00 | 106.00 | 103.00 | 105.00 | 14,638,600 | 0 |
| 29-Oct-2021 | 105.00 | 107.00 | 103.00 | 103.00 | 19,672,500 | 0 |
| 28-Oct-2021 | 104.00 | 106.00 | 103.00 | 105.00 | 12,040,000 | 0 |
| 27-Oct-2021 | 104.00 | 105.00 | 103.00 | 104.00 | 10,051,300 | 0 |
| 26-Oct-2021 | 103.00 | 104.00 | 101.00 | 104.00 | 12,523,500 | 0 |
| 25-Oct-2021 | 104.00 | 105.00 | 101.00 | 103.00 | 8,215,900 | 0 |
| 22-Oct-2021 | 104.00 | 106.00 | 102.00 | 104.00 | 7,784,300 | 0 |
| 21-Oct-2021 | 107.00 | 111.00 | 102.00 | 104.00 | 19,764,000 | 0 |
| 19-Oct-2021 | 105.00 | 108.00 | 103.00 | 105.00 | 4,575,600 | 0 |
| 18-Oct-2021 | 101.00 | 107.00 | 101.00 | 103.00 | 12,791,700 | 0 |
| 15-Oct-2021 | 100.00 | 103.00 | 99.00 | 101.00 | 5,412,200 | 0 |
| 14-Oct-2021 | 102.00 | 104.00 | 96.00 | 100.00 | 6,885,900 | 0 |