| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 23,827,700 | 0 |
| 17-Jul-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 5,676,100 | 0 |
| 16-Jul-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 1,276,400 | 0 |
| 15-Jul-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 2,564,200 | 0 |
| 14-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 17,477,400 | 0 |
| 11-Jul-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 5,407,800 | 0 |
| 10-Jul-2025 | 34.00 | 38.00 | 34.00 | 38.00 | 1,985,200 | 0 |
| 09-Jul-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 3,586,400 | 0 |
| 08-Jul-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 3,442,000 | 0 |
| 07-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 6,447,800 | 0 |
| 04-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,897,600 | 0 |
| 03-Jul-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,443,200 | 0 |
| 02-Jul-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 1,879,800 | 0 |
| 01-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 59,900 | 0 |
| 30-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 67,800 | 0 |
| 26-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 69,900 | 0 |
| 25-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 196,300 | 0 |
| 24-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 446,200 | 0 |
| 23-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 49,500 | 0 |
| 20-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,290,600 | 0 |
| 19-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28,400 | 0 |
| 18-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 96,800 | 0 |
| 17-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 92,500 | 0 |
| 16-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 138,500 | 0 |
| 13-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 32,800 | 0 |
| 12-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 486,000 | 0 |
| 11-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 266,100 | 0 |
| 10-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 533,600 | 0 |
| 05-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 155,800 | 0 |
| 04-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 13,600 | 0 |
| 03-Jun-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 35,600 | 0 |
| 02-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,200 | 0 |
| 28-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 43,700 | 0 |
| 27-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,019,200 | 0 |
| 26-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 137,700 | 0 |
| 23-May-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 456,200 | 0 |
| 22-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 85,300 | 0 |
| 21-May-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 36,500 | 0 |
| 20-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 103,200 | 0 |
| 19-May-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 131,500 | 0 |
| 16-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 255,500 | 0 |
| 15-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 33,600 | 0 |
| 14-May-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 213,800 | 0 |
| 09-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 85,000 | 0 |
| 08-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 47,100 | 0 |
| 07-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 443,200 | 0 |
| 06-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 529,500 | 0 |
| 05-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 325,200 | 0 |
| 02-May-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 138,700 | 0 |
| 30-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 71,900 | 0 |
| 29-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 160,400 | 0 |
| 28-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 83,200 | 0 |
| 25-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 36,300 | 0 |
| 24-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 165,300 | 0 |
| 23-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,200 | 0 |
| 22-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 11,400 | 0 |
| 21-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 17,800 | 0 |
| 17-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28,500 | 0 |
| 16-Apr-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 680,700 | 0 |
| 15-Apr-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 1,536,900 | 0 |
| 14-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 139,000 | 0 |
| 11-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 5,300 | 0 |
| 10-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 33,600 | 0 |
| 09-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 366,700 | 0 |
| 08-Apr-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 30,100 | 0 |
| 27-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 700 | 0 |
| 26-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 60,900 | 0 |
| 25-Mar-2025 | 30.00 | 31.00 | 28.00 | 31.00 | 23,300 | 0 |
| 24-Mar-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 4,200 | 0 |
| 21-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,700 | 0 |
| 20-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6,000 | 0 |
| 19-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,200 | 0 |
| 18-Mar-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 6,400 | 0 |
| 17-Mar-2025 | 32.00 | 32.00 | 30.00 | 32.00 | 23,000 | 0 |
| 14-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 32,700 | 0 |
| 13-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,200 | 0 |
| 12-Mar-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 289,300 | 0 |
| 11-Mar-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 25,900 | 0 |
| 10-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 179,900 | 0 |
| 07-Mar-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 11,700 | 0 |
| 06-Mar-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 14,800 | 0 |
| 05-Mar-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 1,200 | 0 |
| 04-Mar-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 13,600 | 0 |
| 03-Mar-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 28,800 | 0 |
| 28-Feb-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 123,100 | 0 |
| 27-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 37,300 | 0 |
| 26-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | 0 |
| 25-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 177,100 | 0 |
| 24-Feb-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 138,800 | 0 |
| 21-Feb-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 89,100 | 0 |
| 20-Feb-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 20,200 | 0 |
| 19-Feb-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 464,500 | 0 |
| 18-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,800 | 0 |
| 17-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 188,000 | 0 |
| 14-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 294,300 | 0 |
| 13-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 7,600 | 0 |
| 12-Feb-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 33,000 | 0 |
| 11-Feb-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 12,100 | 0 |
| 10-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,400 | 0 |
| 07-Feb-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 85,500 | 0 |