| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 74.00 | 76.00 | 69.00 | 70.00 | 44,119,100 | 0 |
| 15-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 14-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 13-May-2026 | 76.00 | 78.00 | 74.00 | 74.00 | 36,566,700 | 0 |
| 12-May-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 13,038,400 | 0 |
| 11-May-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 79,569,000 | 0 |
| 08-May-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 54,822,800 | 0 |
| 07-May-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 10,166,400 | 0 |
| 06-May-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 79,836,900 | 0 |
| 05-May-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 102,568,200 | 0 |
| 04-May-2026 | 73.00 | 79.00 | 67.00 | 78.00 | 190,395,500 | 0 |
| 30-Apr-2026 | 78.00 | 78.00 | 72.00 | 73.00 | 94,709,700 | 0 |
| 29-Apr-2026 | 73.00 | 80.00 | 71.00 | 75.00 | 138,968,000 | 0 |
| 28-Apr-2026 | 75.00 | 77.00 | 73.00 | 73.00 | 60,873,400 | 0 |
| 27-Apr-2026 | 73.00 | 76.00 | 72.00 | 74.00 | 50,693,200 | 0 |
| 24-Apr-2026 | 73.00 | 75.00 | 71.00 | 73.00 | 17,344,900 | 0 |
| 23-Apr-2026 | 72.00 | 75.00 | 71.00 | 72.00 | 25,083,900 | 0 |
| 22-Apr-2026 | 73.00 | 77.00 | 71.00 | 72.00 | 82,821,400 | 0 |
| 21-Apr-2026 | 70.00 | 78.00 | 67.00 | 72.00 | 167,230,800 | 0 |
| 20-Apr-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 6,296,100 | 0 |
| 17-Apr-2026 | 71.00 | 72.00 | 70.00 | 70.00 | 9,880,000 | 0 |
| 16-Apr-2026 | 70.00 | 75.00 | 69.00 | 70.00 | 67,496,800 | 0 |
| 15-Apr-2026 | 70.00 | 72.00 | 70.00 | 70.00 | 8,028,900 | 0 |
| 14-Apr-2026 | 70.00 | 72.00 | 68.00 | 70.00 | 19,643,400 | 0 |
| 13-Apr-2026 | 70.00 | 73.00 | 67.00 | 69.00 | 27,101,100 | 0 |
| 10-Apr-2026 | 73.00 | 74.00 | 69.00 | 70.00 | 22,888,300 | 0 |
| 09-Apr-2026 | 70.00 | 72.00 | 68.00 | 72.00 | 18,288,000 | 0 |
| 08-Apr-2026 | 72.00 | 74.00 | 68.00 | 69.00 | 24,581,500 | 0 |
| 07-Apr-2026 | 64.00 | 73.00 | 63.00 | 72.00 | 40,460,100 | 0 |
| 06-Apr-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 3,074,400 | 0 |
| 02-Apr-2026 | 65.00 | 69.00 | 63.00 | 64.00 | 6,159,700 | 0 |
| 01-Apr-2026 | 64.00 | 67.00 | 63.00 | 65.00 | 6,331,200 | 0 |
| 31-Mar-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 1,710,600 | 0 |
| 30-Mar-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 1,680,800 | 0 |
| 27-Mar-2026 | 62.00 | 64.00 | 62.00 | 63.00 | 2,044,500 | 0 |
| 26-Mar-2026 | 66.00 | 66.00 | 63.00 | 63.00 | 1,750,400 | 0 |
| 25-Mar-2026 | 61.00 | 66.00 | 61.00 | 64.00 | 6,212,100 | 0 |
| 17-Mar-2026 | 62.00 | 64.00 | 61.00 | 61.00 | 5,700,400 | 0 |
| 16-Mar-2026 | 65.00 | 65.00 | 60.00 | 61.00 | 6,871,900 | 0 |
| 13-Mar-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 32,738,700 | 0 |
| 12-Mar-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 25,771,600 | 0 |
| 11-Mar-2026 | 72.00 | 73.00 | 67.00 | 68.00 | 51,602,700 | 0 |
| 10-Mar-2026 | 65.00 | 72.00 | 63.00 | 70.00 | 57,891,900 | 0 |
| 09-Mar-2026 | 63.00 | 67.00 | 60.00 | 65.00 | 29,723,000 | 0 |
| 06-Mar-2026 | 61.00 | 65.00 | 58.00 | 64.00 | 21,158,800 | 0 |
| 05-Mar-2026 | 65.00 | 65.00 | 60.00 | 61.00 | 7,124,600 | 0 |
| 04-Mar-2026 | 68.00 | 68.00 | 61.00 | 61.00 | 36,242,600 | 0 |
| 03-Mar-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 13,419,400 | 0 |
| 02-Mar-2026 | 67.00 | 71.00 | 67.00 | 69.00 | 33,138,900 | 0 |
| 27-Feb-2026 | 70.00 | 72.00 | 69.00 | 70.00 | 13,843,000 | 0 |
| 26-Feb-2026 | 71.00 | 76.00 | 67.00 | 70.00 | 84,336,000 | 0 |
| 25-Feb-2026 | 72.00 | 73.00 | 71.00 | 71.00 | 16,991,900 | 0 |
| 24-Feb-2026 | 74.00 | 74.00 | 72.00 | 72.00 | 13,179,700 | 0 |
| 23-Feb-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 14,428,000 | 0 |
| 20-Feb-2026 | 76.00 | 77.00 | 72.00 | 73.00 | 31,042,300 | 0 |
| 19-Feb-2026 | 73.00 | 76.00 | 72.00 | 75.00 | 52,587,500 | 0 |
| 18-Feb-2026 | 71.00 | 74.00 | 71.00 | 72.00 | 24,151,200 | 0 |
| 13-Feb-2026 | 73.00 | 73.00 | 71.00 | 71.00 | 19,221,200 | 0 |
| 12-Feb-2026 | 76.00 | 76.00 | 71.00 | 72.00 | 70,649,200 | 0 |
| 11-Feb-2026 | 79.00 | 81.00 | 74.00 | 75.00 | 138,362,500 | 0 |
| 10-Feb-2026 | 82.00 | 86.00 | 75.00 | 78.00 | 319,492,400 | 0 |
| 09-Feb-2026 | 72.00 | 78.00 | 70.00 | 77.00 | 63,957,600 | 0 |
| 06-Feb-2026 | 72.00 | 75.00 | 70.00 | 72.00 | 30,076,900 | 0 |
| 05-Feb-2026 | 71.00 | 76.00 | 66.00 | 73.00 | 131,171,600 | 0 |
| 04-Feb-2026 | 70.00 | 75.00 | 69.00 | 71.00 | 56,570,600 | 0 |
| 03-Feb-2026 | 71.00 | 71.00 | 68.00 | 70.00 | 11,001,300 | 0 |
| 02-Feb-2026 | 71.00 | 72.00 | 68.00 | 69.00 | 34,138,700 | 0 |
| 30-Jan-2026 | 69.00 | 73.00 | 68.00 | 71.00 | 35,027,300 | 0 |
| 29-Jan-2026 | 71.00 | 71.00 | 62.00 | 69.00 | 53,680,700 | 0 |
| 28-Jan-2026 | 73.00 | 74.00 | 66.00 | 71.00 | 89,798,800 | 0 |
| 27-Jan-2026 | 70.00 | 78.00 | 69.00 | 74.00 | 138,992,400 | 0 |
| 26-Jan-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 45,374,500 | 0 |
| 23-Jan-2026 | 74.00 | 88.00 | 69.00 | 71.00 | 703,869,200 | 0 |
| 22-Jan-2026 | 71.00 | 74.00 | 69.00 | 72.00 | 48,665,100 | 0 |
| 21-Jan-2026 | 71.00 | 71.00 | 67.00 | 71.00 | 35,718,300 | 0 |
| 20-Jan-2026 | 69.00 | 73.00 | 68.00 | 70.00 | 58,712,100 | 0 |
| 19-Jan-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 30,068,000 | 0 |
| 15-Jan-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 18,349,000 | 0 |
| 14-Jan-2026 | 71.00 | 72.00 | 65.00 | 69.00 | 104,176,600 | 0 |
| 13-Jan-2026 | 62.00 | 72.00 | 62.00 | 71.00 | 188,153,300 | 0 |
| 12-Jan-2026 | 65.00 | 66.00 | 61.00 | 62.00 | 25,789,400 | 0 |
| 09-Jan-2026 | 66.00 | 68.00 | 64.00 | 65.00 | 36,806,000 | 0 |
| 08-Jan-2026 | 61.00 | 66.00 | 60.00 | 66.00 | 97,732,200 | 0 |
| 07-Jan-2026 | 61.00 | 62.00 | 59.00 | 60.00 | 15,683,400 | 0 |
| 06-Jan-2026 | 60.00 | 61.00 | 59.00 | 61.00 | 6,768,100 | 0 |
| 05-Jan-2026 | 60.00 | 60.00 | 59.00 | 59.00 | 4,925,500 | 0 |
| 02-Jan-2026 | 59.00 | 60.00 | 58.00 | 60.00 | 6,686,700 | 0 |
| 30-Dec-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 4,671,000 | 0 |
| 29-Dec-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 3,442,400 | 0 |
| 24-Dec-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 3,577,700 | 0 |
| 23-Dec-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 4,979,700 | 0 |
| 22-Dec-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 6,940,200 | 0 |
| 19-Dec-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 3,824,300 | 0 |
| 18-Dec-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 6,334,300 | 0 |
| 17-Dec-2025 | 60.00 | 61.00 | 54.00 | 59.00 | 61,417,000 | 0 |
| 16-Dec-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 2,631,500 | 0 |
| 15-Dec-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 10,313,300 | 0 |
| 12-Dec-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 2,213,400 | 0 |
| 11-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 6,264,200 | 0 |
| 10-Dec-2025 | 62.00 | 62.00 | 60.00 | 62.00 | 7,753,800 | 0 |