| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,600 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 695,000 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,100 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 927,300 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,300 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,776,800 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,700 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 345,800 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,700 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,000 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 151,200 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 530,200 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 322,400 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 121,800 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 35,800 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 163,200 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 17,400 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 320,800 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 256,500 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 53,000 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 89,100 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 115,600 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 238,200 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 39,800 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,718,100 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 665,600 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 72,800 | 0 |
| 21-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 3,465,100 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 31,300 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 237,600 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 271,100 | 0 |
| 15-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 2,969,600 | 0 |
| 14-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 4,058,000 | 0 |
| 13-Nov-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 6,886,200 | 0 |
| 10-Nov-2023 | 51.00 | 53.00 | 50.00 | 50.00 | 11,185,400 | 0 |
| 09-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 962,200 | 0 |
| 08-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 875,800 | 0 |
| 07-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 5,696,700 | 0 |
| 06-Nov-2023 | 50.00 | 52.00 | 50.00 | 51.00 | 2,216,500 | 0 |
| 03-Nov-2023 | 50.00 | 54.00 | 50.00 | 51.00 | 5,891,000 | 0 |
| 02-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 3,992,600 | 0 |