| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 144,000 | 0 |
| 05-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 112,900 | 0 |
| 04-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 87,900 | 0 |
| 03-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 744,800 | 0 |
| 02-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 417,900 | 0 |
| 30-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 121,100 | 0 |
| 29-Aug-2024 | 40.00 | 40.00 | 39.00 | 40.00 | 724,200 | 0 |
| 28-Aug-2024 | 45.00 | 45.00 | 41.00 | 41.00 | 800,100 | 0 |
| 27-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,146,800 | 0 |
| 26-Aug-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 992,000 | 0 |
| 23-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,170,000 | 0 |
| 22-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 1,460,800 | 0 |
| 21-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,511,900 | 0 |
| 20-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 570,900 | 0 |
| 19-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 415,100 | 0 |
| 16-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 19,400 | 0 |
| 15-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 504,400 | 0 |
| 14-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 106,800 | 0 |
| 13-Aug-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 94,100 | 0 |
| 12-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 85,300 | 0 |
| 09-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 56,400 | 0 |
| 08-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 397,300 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 299,000 | 0 |
| 06-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 120,300 | 0 |
| 05-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25,500 | 0 |
| 02-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27,100 | 0 |
| 01-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 60,100 | 0 |
| 31-Jul-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 126,400 | 0 |
| 30-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 688,400 | 0 |
| 29-Jul-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 339,200 | 0 |
| 26-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,145,000 | 0 |
| 25-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 450,900 | 0 |
| 24-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,660,300 | 0 |
| 23-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 629,800 | 0 |
| 22-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 293,800 | 0 |
| 19-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 257,000 | 0 |
| 18-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 257,000 | 0 |
| 17-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 170,800 | 0 |
| 16-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 631,300 | 0 |
| 15-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 194,000 | 0 |
| 12-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,273,400 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 291,500 | 0 |
| 10-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 460,100 | 0 |
| 09-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,248,900 | 0 |
| 08-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 267,400 | 0 |
| 05-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 111,100 | 0 |
| 04-Jul-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 316,000 | 0 |
| 03-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 671,500 | 0 |
| 02-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,517,700 | 0 |
| 01-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,950,600 | 0 |
| 28-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,310,200 | 0 |
| 27-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,039,400 | 0 |
| 26-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,007,900 | 0 |
| 25-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,352,500 | 0 |
| 24-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,768,800 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 290,200 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5,428,900 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,779,500 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 627,100 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 644,000 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 90,000 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 252,300 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3,015,500 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 442,900 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 37,200 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32,300 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 26,300 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 51,800 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 16,700 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600,600 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |