| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 60.00 | 60.00 | 56.00 | 57.00 | 14,833,000 | 0 |
| 03-Oct-2025 | 62.00 | 62.00 | 58.00 | 59.00 | 19,077,800 | 0 |
| 02-Oct-2025 | 64.00 | 64.00 | 60.00 | 62.00 | 25,261,600 | 0 |
| 01-Oct-2025 | 58.00 | 64.00 | 58.00 | 62.00 | 130,054,600 | 0 |
| 30-Sep-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 5,823,900 | 0 |
| 29-Sep-2025 | 58.00 | 59.00 | 56.00 | 59.00 | 12,190,100 | 0 |
| 26-Sep-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 6,542,000 | 0 |
| 25-Sep-2025 | 59.00 | 60.00 | 56.00 | 57.00 | 11,472,300 | 0 |
| 24-Sep-2025 | 61.00 | 62.00 | 58.00 | 59.00 | 13,820,400 | 0 |
| 23-Sep-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 23,376,700 | 0 |
| 22-Sep-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 18,342,700 | 0 |
| 19-Sep-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 10,025,400 | 0 |
| 18-Sep-2025 | 60.00 | 64.00 | 59.00 | 60.00 | 35,149,000 | 0 |
| 17-Sep-2025 | 61.00 | 62.00 | 59.00 | 59.00 | 16,636,600 | 0 |
| 16-Sep-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 16,087,800 | 0 |
| 15-Sep-2025 | 61.00 | 64.00 | 60.00 | 61.00 | 75,167,700 | 0 |
| 12-Sep-2025 | 59.00 | 62.00 | 57.00 | 61.00 | 54,792,200 | 0 |
| 11-Sep-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 22,643,400 | 0 |
| 10-Sep-2025 | 61.00 | 65.00 | 58.00 | 60.00 | 54,979,000 | 0 |
| 09-Sep-2025 | 62.00 | 63.00 | 58.00 | 61.00 | 22,217,700 | 0 |
| 08-Sep-2025 | 64.00 | 69.00 | 62.00 | 62.00 | 92,900,600 | 0 |
| 04-Sep-2025 | 61.00 | 78.00 | 59.00 | 64.00 | 640,884,400 | 0 |
| 03-Sep-2025 | 56.00 | 63.00 | 56.00 | 60.00 | 89,138,800 | 0 |
| 02-Sep-2025 | 59.00 | 62.00 | 53.00 | 56.00 | 42,700,400 | 0 |
| 01-Sep-2025 | 54.00 | 64.00 | 52.00 | 58.00 | 96,402,200 | 0 |
| 29-Aug-2025 | 60.00 | 61.00 | 52.00 | 55.00 | 33,494,600 | 0 |
| 28-Aug-2025 | 57.00 | 69.00 | 56.00 | 60.00 | 219,899,000 | 0 |
| 27-Aug-2025 | 57.00 | 60.00 | 55.00 | 57.00 | 19,420,600 | 0 |
| 26-Aug-2025 | 58.00 | 58.00 | 55.00 | 56.00 | 8,317,500 | 0 |
| 25-Aug-2025 | 59.00 | 61.00 | 55.00 | 57.00 | 45,608,900 | 0 |
| 22-Aug-2025 | 51.00 | 64.00 | 50.00 | 54.00 | 125,226,900 | 0 |
| 21-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 5,128,300 | 0 |
| 20-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,567,300 | 0 |
| 19-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 7,233,300 | 0 |
| 15-Aug-2025 | 54.00 | 55.00 | 50.00 | 51.00 | 30,585,500 | 0 |
| 14-Aug-2025 | 57.00 | 60.00 | 54.00 | 54.00 | 28,695,200 | 0 |
| 13-Aug-2025 | 50.00 | 66.00 | 50.00 | 57.00 | 244,245,600 | 0 |
| 12-Aug-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 18,377,900 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 701,100 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 136,400 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 255,000 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 490,200 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 543,900 | 0 |
| 01-Aug-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 7,819,500 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,906,300 | 0 |
| 30-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,533,900 | 0 |
| 29-Jul-2025 | 54.00 | 54.00 | 50.00 | 51.00 | 3,695,100 | 0 |
| 28-Jul-2025 | 51.00 | 58.00 | 50.00 | 53.00 | 35,328,200 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,039,900 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 220,000 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 279,600 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 706,500 | 0 |
| 21-Jul-2025 | 57.00 | 68.00 | 50.00 | 50.00 | 71,774,300 | 0 |
| 18-Jul-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 23,827,700 | 0 |
| 17-Jul-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 5,676,100 | 0 |
| 16-Jul-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 1,276,400 | 0 |
| 15-Jul-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 2,564,200 | 0 |
| 14-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 17,477,400 | 0 |
| 11-Jul-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 5,407,800 | 0 |
| 10-Jul-2025 | 34.00 | 38.00 | 34.00 | 38.00 | 1,985,200 | 0 |
| 09-Jul-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 3,586,400 | 0 |
| 08-Jul-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 3,442,000 | 0 |
| 07-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 6,447,800 | 0 |
| 04-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,897,600 | 0 |
| 03-Jul-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,443,200 | 0 |
| 02-Jul-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 1,879,800 | 0 |
| 01-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 59,900 | 0 |
| 30-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 67,800 | 0 |
| 26-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 69,900 | 0 |
| 25-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 196,300 | 0 |
| 24-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 446,200 | 0 |
| 23-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 49,500 | 0 |
| 20-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,290,600 | 0 |
| 19-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28,400 | 0 |
| 18-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 96,800 | 0 |
| 17-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 92,500 | 0 |
| 16-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 138,500 | 0 |
| 13-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 32,800 | 0 |
| 12-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 486,000 | 0 |
| 11-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 266,100 | 0 |
| 10-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 533,600 | 0 |
| 05-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 155,800 | 0 |
| 04-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 13,600 | 0 |
| 03-Jun-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 35,600 | 0 |
| 02-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,200 | 0 |
| 28-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 43,700 | 0 |
| 27-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,019,200 | 0 |
| 26-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 137,700 | 0 |
| 23-May-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 456,200 | 0 |
| 22-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 85,300 | 0 |
| 21-May-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 36,500 | 0 |
| 20-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 103,200 | 0 |
| 19-May-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 131,500 | 0 |
| 16-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 255,500 | 0 |
| 15-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 33,600 | 0 |
| 14-May-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 213,800 | 0 |
| 09-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 85,000 | 0 |
| 08-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 47,100 | 0 |
| 07-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 443,200 | 0 |