| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 62.00 | 62.00 | 61.00 | 62.00 | 6,131,100 | 0 |
| 08-Dec-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 16,345,700 | 0 |
| 05-Dec-2025 | 60.00 | 65.00 | 60.00 | 62.00 | 64,308,200 | 0 |
| 04-Dec-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 10,474,200 | 0 |
| 03-Dec-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 2,801,100 | 0 |
| 02-Dec-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 5,245,800 | 0 |
| 01-Dec-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 10,193,000 | 0 |
| 28-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 8,521,500 | 0 |
| 27-Nov-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 3,655,500 | 0 |
| 26-Nov-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 7,700,100 | 0 |
| 25-Nov-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 19,078,500 | 0 |
| 24-Nov-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 8,075,900 | 0 |
| 21-Nov-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 3,859,900 | 0 |
| 20-Nov-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 3,557,900 | 0 |
| 19-Nov-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 5,618,300 | 0 |
| 18-Nov-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 5,044,800 | 0 |
| 17-Nov-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 34,917,600 | 0 |
| 14-Nov-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 8,695,900 | 0 |
| 13-Nov-2025 | 60.00 | 64.00 | 60.00 | 61.00 | 44,257,300 | 0 |
| 12-Nov-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 12,541,600 | 0 |
| 11-Nov-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 7,505,700 | 0 |
| 10-Nov-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 6,193,100 | 0 |
| 07-Nov-2025 | 62.00 | 64.00 | 61.00 | 61.00 | 13,589,200 | 0 |
| 06-Nov-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 12,561,200 | 0 |
| 05-Nov-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 16,665,900 | 0 |
| 04-Nov-2025 | 60.00 | 64.00 | 59.00 | 60.00 | 40,186,200 | 0 |
| 03-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 10,455,100 | 0 |
| 31-Oct-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 7,129,400 | 0 |
| 30-Oct-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 6,375,400 | 0 |
| 29-Oct-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 4,651,300 | 0 |
| 28-Oct-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 5,718,400 | 0 |
| 27-Oct-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 8,298,400 | 0 |
| 24-Oct-2025 | 59.00 | 63.00 | 59.00 | 61.00 | 15,814,800 | 0 |
| 23-Oct-2025 | 60.00 | 63.00 | 58.00 | 60.00 | 23,284,800 | 0 |
| 22-Oct-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 9,523,300 | 0 |
| 21-Oct-2025 | 59.00 | 61.00 | 58.00 | 60.00 | 5,957,200 | 0 |
| 20-Oct-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 7,283,200 | 0 |
| 17-Oct-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 14,111,500 | 0 |
| 16-Oct-2025 | 59.00 | 62.00 | 59.00 | 60.00 | 32,688,900 | 0 |
| 15-Oct-2025 | 60.00 | 67.00 | 59.00 | 60.00 | 67,292,100 | 0 |
| 14-Oct-2025 | 61.00 | 61.00 | 58.00 | 59.00 | 13,704,200 | 0 |
| 13-Oct-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 23,172,500 | 0 |
| 10-Oct-2025 | 65.00 | 65.00 | 61.00 | 62.00 | 30,263,400 | 0 |
| 09-Oct-2025 | 66.00 | 71.00 | 61.00 | 65.00 | 140,196,400 | 0 |
| 08-Oct-2025 | 67.00 | 75.00 | 65.00 | 66.00 | 259,147,000 | 0 |
| 07-Oct-2025 | 57.00 | 76.00 | 57.00 | 70.00 | 827,094,400 | 0 |
| 06-Oct-2025 | 60.00 | 60.00 | 56.00 | 57.00 | 14,833,000 | 0 |
| 03-Oct-2025 | 62.00 | 62.00 | 58.00 | 59.00 | 19,077,800 | 0 |
| 02-Oct-2025 | 64.00 | 64.00 | 60.00 | 62.00 | 25,261,600 | 0 |
| 01-Oct-2025 | 58.00 | 64.00 | 58.00 | 62.00 | 130,054,600 | 0 |
| 30-Sep-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 5,823,900 | 0 |
| 29-Sep-2025 | 58.00 | 59.00 | 56.00 | 59.00 | 12,190,100 | 0 |
| 26-Sep-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 6,542,000 | 0 |
| 25-Sep-2025 | 59.00 | 60.00 | 56.00 | 57.00 | 11,472,300 | 0 |
| 24-Sep-2025 | 61.00 | 62.00 | 58.00 | 59.00 | 13,820,400 | 0 |
| 23-Sep-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 23,376,700 | 0 |
| 22-Sep-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 18,342,700 | 0 |
| 19-Sep-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 10,025,400 | 0 |
| 18-Sep-2025 | 60.00 | 64.00 | 59.00 | 60.00 | 35,149,000 | 0 |
| 17-Sep-2025 | 61.00 | 62.00 | 59.00 | 59.00 | 16,636,600 | 0 |
| 16-Sep-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 16,087,800 | 0 |
| 15-Sep-2025 | 61.00 | 64.00 | 60.00 | 61.00 | 75,167,700 | 0 |
| 12-Sep-2025 | 59.00 | 62.00 | 57.00 | 61.00 | 54,792,200 | 0 |
| 11-Sep-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 22,643,400 | 0 |
| 10-Sep-2025 | 61.00 | 65.00 | 58.00 | 60.00 | 54,979,000 | 0 |
| 09-Sep-2025 | 62.00 | 63.00 | 58.00 | 61.00 | 22,217,700 | 0 |
| 08-Sep-2025 | 64.00 | 69.00 | 62.00 | 62.00 | 92,900,600 | 0 |
| 04-Sep-2025 | 61.00 | 78.00 | 59.00 | 64.00 | 640,884,400 | 0 |
| 03-Sep-2025 | 56.00 | 63.00 | 56.00 | 60.00 | 89,138,800 | 0 |
| 02-Sep-2025 | 59.00 | 62.00 | 53.00 | 56.00 | 42,700,400 | 0 |
| 01-Sep-2025 | 54.00 | 64.00 | 52.00 | 58.00 | 96,402,200 | 0 |
| 29-Aug-2025 | 60.00 | 61.00 | 52.00 | 55.00 | 33,494,600 | 0 |
| 28-Aug-2025 | 57.00 | 69.00 | 56.00 | 60.00 | 219,899,000 | 0 |
| 27-Aug-2025 | 57.00 | 60.00 | 55.00 | 57.00 | 19,420,600 | 0 |
| 26-Aug-2025 | 58.00 | 58.00 | 55.00 | 56.00 | 8,317,500 | 0 |
| 25-Aug-2025 | 59.00 | 61.00 | 55.00 | 57.00 | 45,608,900 | 0 |
| 22-Aug-2025 | 51.00 | 64.00 | 50.00 | 54.00 | 125,226,900 | 0 |
| 21-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 5,128,300 | 0 |
| 20-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,567,300 | 0 |
| 19-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 7,233,300 | 0 |
| 15-Aug-2025 | 54.00 | 55.00 | 50.00 | 51.00 | 30,585,500 | 0 |
| 14-Aug-2025 | 57.00 | 60.00 | 54.00 | 54.00 | 28,695,200 | 0 |
| 13-Aug-2025 | 50.00 | 66.00 | 50.00 | 57.00 | 244,245,600 | 0 |
| 12-Aug-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 18,377,900 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 701,100 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 136,400 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 255,000 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 490,200 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 543,900 | 0 |
| 01-Aug-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 7,819,500 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,906,300 | 0 |
| 30-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,533,900 | 0 |
| 29-Jul-2025 | 54.00 | 54.00 | 50.00 | 51.00 | 3,695,100 | 0 |
| 28-Jul-2025 | 51.00 | 58.00 | 50.00 | 53.00 | 35,328,200 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,039,900 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 220,000 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 279,600 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 706,500 | 0 |
| 21-Jul-2025 | 57.00 | 68.00 | 50.00 | 50.00 | 71,774,300 | 0 |