Price History - BEKS

Kembali ke Company
Ticker: BEKS
Company: PT Bank Pembangunan Daerah Banten Tbk.
Date Open High Low Close Volume Value
06-Jun-2023 50.00 50.00 50.00 50.00 30,800 0
05-Jun-2023 50.00 50.00 50.00 50.00 36,900 0
31-May-2023 50.00 50.00 50.00 50.00 17,600 0
30-May-2023 50.00 50.00 50.00 50.00 3,600 0
29-May-2023 50.00 50.00 50.00 50.00 165,900 0
26-May-2023 50.00 50.00 50.00 50.00 27,700 0
25-May-2023 50.00 50.00 50.00 50.00 28,100 0
24-May-2023 50.00 50.00 50.00 50.00 54,400 0
23-May-2023 50.00 50.00 50.00 50.00 670,700 0
22-May-2023 50.00 50.00 50.00 50.00 47,200 0
19-May-2023 50.00 50.00 50.00 50.00 148,700 0
17-May-2023 50.00 50.00 50.00 50.00 31,700 0
16-May-2023 50.00 50.00 50.00 50.00 30,600 0
15-May-2023 50.00 50.00 50.00 50.00 30,200 0
12-May-2023 50.00 50.00 50.00 50.00 201,300 0
11-May-2023 50.00 50.00 50.00 50.00 65,300 0
10-May-2023 50.00 50.00 50.00 50.00 79,800 0
09-May-2023 50.00 50.00 50.00 50.00 29,200 0
08-May-2023 50.00 50.00 50.00 50.00 40,600 0
05-May-2023 50.00 50.00 50.00 50.00 3,800 0
04-May-2023 50.00 50.00 50.00 50.00 28,100 0
03-May-2023 50.00 50.00 50.00 50.00 65,400 0
02-May-2023 50.00 50.00 50.00 50.00 72,400 0
28-Apr-2023 50.00 50.00 50.00 50.00 400,600 0
27-Apr-2023 50.00 50.00 50.00 50.00 62,400 0
26-Apr-2023 50.00 50.00 50.00 50.00 222,400 0
18-Apr-2023 50.00 50.00 50.00 50.00 3,100 0
17-Apr-2023 50.00 50.00 50.00 50.00 80,300 0
14-Apr-2023 50.00 50.00 50.00 50.00 40,200 0
13-Apr-2023 50.00 50.00 50.00 50.00 84,100 0
12-Apr-2023 50.00 50.00 50.00 50.00 16,100 0
11-Apr-2023 50.00 50.00 50.00 50.00 15,200 0
10-Apr-2023 50.00 50.00 50.00 50.00 24,100 0
06-Apr-2023 50.00 50.00 50.00 50.00 38,200 0
05-Apr-2023 50.00 50.00 50.00 50.00 44,400 0
04-Apr-2023 50.00 50.00 50.00 50.00 9,200 0
03-Apr-2023 50.00 50.00 50.00 50.00 17,400 0
31-Mar-2023 50.00 50.00 50.00 50.00 3,600 0
30-Mar-2023 50.00 50.00 50.00 50.00 26,800 0
29-Mar-2023 50.00 50.00 50.00 50.00 26,700 0
28-Mar-2023 50.00 50.00 50.00 50.00 62,100 0
27-Mar-2023 50.00 50.00 50.00 50.00 36,500 0
24-Mar-2023 50.00 50.00 50.00 50.00 197,500 0
21-Mar-2023 50.00 50.00 50.00 50.00 38,200 0
20-Mar-2023 50.00 50.00 50.00 50.00 14,100 0
17-Mar-2023 50.00 50.00 50.00 50.00 104,600 0
16-Mar-2023 50.00 50.00 50.00 50.00 9,800 0
15-Mar-2023 50.00 50.00 50.00 50.00 44,100 0
14-Mar-2023 50.00 50.00 50.00 50.00 22,600 0
13-Mar-2023 50.00 50.00 50.00 50.00 24,100 0
10-Mar-2023 50.00 50.00 50.00 50.00 69,300 0
09-Mar-2023 50.00 50.00 50.00 50.00 15,400 0
08-Mar-2023 50.00 50.00 50.00 50.00 76,300 0
07-Mar-2023 50.00 50.00 50.00 50.00 14,300 0
06-Mar-2023 50.00 50.00 50.00 50.00 19,100 0
03-Mar-2023 50.00 50.00 50.00 50.00 32,100 0
02-Mar-2023 50.00 50.00 50.00 50.00 64,100 0
01-Mar-2023 50.00 50.00 50.00 50.00 6,800 0
28-Feb-2023 50.00 50.00 50.00 50.00 446,700 0
27-Feb-2023 50.00 50.00 50.00 50.00 22,100 0
24-Feb-2023 50.00 50.00 50.00 50.00 28,500 0
23-Feb-2023 50.00 50.00 50.00 50.00 207,500 0
22-Feb-2023 50.00 50.00 50.00 50.00 17,100 0
21-Feb-2023 50.00 50.00 50.00 50.00 69,300 0
20-Feb-2023 50.00 50.00 50.00 50.00 18,500 0
17-Feb-2023 50.00 50.00 50.00 50.00 43,300 0
16-Feb-2023 50.00 50.00 50.00 50.00 121,900 0
15-Feb-2023 50.00 50.00 50.00 50.00 60,500 0
14-Feb-2023 50.00 50.00 50.00 50.00 14,400 0
13-Feb-2023 50.00 50.00 50.00 50.00 36,500 0
10-Feb-2023 50.00 50.00 50.00 50.00 19,600 0
09-Feb-2023 50.00 50.00 50.00 50.00 39,500 0
08-Feb-2023 50.00 50.00 50.00 50.00 87,800 0
07-Feb-2023 50.00 50.00 50.00 50.00 155,900 0
06-Feb-2023 50.00 50.00 50.00 50.00 100,300 0
03-Feb-2023 50.00 50.00 50.00 50.00 249,800 0
02-Feb-2023 50.00 50.00 50.00 50.00 41,600 0
01-Feb-2023 50.00 50.00 50.00 50.00 222,100 0
31-Jan-2023 50.00 50.00 50.00 50.00 73,700 0
30-Jan-2023 50.00 50.00 50.00 50.00 156,100 0
27-Jan-2023 50.00 50.00 50.00 50.00 134,200 0
26-Jan-2023 50.00 50.00 50.00 50.00 387,900 0
25-Jan-2023 50.00 50.00 50.00 50.00 192,600 0
24-Jan-2023 50.00 50.00 50.00 50.00 97,200 0
20-Jan-2023 50.00 50.00 50.00 50.00 621,300 0
19-Jan-2023 50.00 50.00 50.00 50.00 143,800 0
18-Jan-2023 50.00 50.00 50.00 50.00 267,200 0
17-Jan-2023 50.00 50.00 50.00 50.00 109,100 0
16-Jan-2023 50.00 50.00 50.00 50.00 334,500 0
13-Jan-2023 50.00 50.00 50.00 50.00 42,400 0
12-Jan-2023 50.00 50.00 50.00 50.00 230,300 0
11-Jan-2023 50.00 50.00 50.00 50.00 620,400 0
10-Jan-2023 50.00 50.00 50.00 50.00 26,900 0
09-Jan-2023 50.00 50.00 50.00 50.00 378,800 0
06-Jan-2023 50.00 50.00 50.00 50.00 709,400 0
05-Jan-2023 50.00 50.00 50.00 50.00 88,800 0
04-Jan-2023 50.00 50.00 50.00 50.00 1,954,700 0
03-Jan-2023 50.00 50.00 50.00 50.00 49,100 0
02-Jan-2023 50.00 50.00 50.00 50.00 1,375,800 0
30-Dec-2022 50.00 50.00 50.00 50.00 27,000 0