Price History - BEKS

Kembali ke Company
Ticker: BEKS
Company: PT Bank Pembangunan Daerah Banten Tbk.
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 9,800 0
15-Mar-2023 50.00 50.00 50.00 50.00 44,100 0
14-Mar-2023 50.00 50.00 50.00 50.00 22,600 0
13-Mar-2023 50.00 50.00 50.00 50.00 24,100 0
10-Mar-2023 50.00 50.00 50.00 50.00 69,300 0
09-Mar-2023 50.00 50.00 50.00 50.00 15,400 0
08-Mar-2023 50.00 50.00 50.00 50.00 76,300 0
07-Mar-2023 50.00 50.00 50.00 50.00 14,300 0
06-Mar-2023 50.00 50.00 50.00 50.00 19,100 0
03-Mar-2023 50.00 50.00 50.00 50.00 32,100 0
02-Mar-2023 50.00 50.00 50.00 50.00 64,100 0
01-Mar-2023 50.00 50.00 50.00 50.00 6,800 0
28-Feb-2023 50.00 50.00 50.00 50.00 446,700 0
27-Feb-2023 50.00 50.00 50.00 50.00 22,100 0
24-Feb-2023 50.00 50.00 50.00 50.00 28,500 0
23-Feb-2023 50.00 50.00 50.00 50.00 207,500 0
22-Feb-2023 50.00 50.00 50.00 50.00 17,100 0
21-Feb-2023 50.00 50.00 50.00 50.00 69,300 0
20-Feb-2023 50.00 50.00 50.00 50.00 18,500 0
17-Feb-2023 50.00 50.00 50.00 50.00 43,300 0
16-Feb-2023 50.00 50.00 50.00 50.00 121,900 0
15-Feb-2023 50.00 50.00 50.00 50.00 60,500 0
14-Feb-2023 50.00 50.00 50.00 50.00 14,400 0
13-Feb-2023 50.00 50.00 50.00 50.00 36,500 0
10-Feb-2023 50.00 50.00 50.00 50.00 19,600 0
09-Feb-2023 50.00 50.00 50.00 50.00 39,500 0
08-Feb-2023 50.00 50.00 50.00 50.00 87,800 0
07-Feb-2023 50.00 50.00 50.00 50.00 155,900 0
06-Feb-2023 50.00 50.00 50.00 50.00 100,300 0
03-Feb-2023 50.00 50.00 50.00 50.00 249,800 0
02-Feb-2023 50.00 50.00 50.00 50.00 41,600 0
01-Feb-2023 50.00 50.00 50.00 50.00 222,100 0
31-Jan-2023 50.00 50.00 50.00 50.00 73,700 0
30-Jan-2023 50.00 50.00 50.00 50.00 156,100 0
27-Jan-2023 50.00 50.00 50.00 50.00 134,200 0
26-Jan-2023 50.00 50.00 50.00 50.00 387,900 0
25-Jan-2023 50.00 50.00 50.00 50.00 192,600 0
24-Jan-2023 50.00 50.00 50.00 50.00 97,200 0
20-Jan-2023 50.00 50.00 50.00 50.00 621,300 0
19-Jan-2023 50.00 50.00 50.00 50.00 143,800 0
18-Jan-2023 50.00 50.00 50.00 50.00 267,200 0
17-Jan-2023 50.00 50.00 50.00 50.00 109,100 0
16-Jan-2023 50.00 50.00 50.00 50.00 334,500 0
13-Jan-2023 50.00 50.00 50.00 50.00 42,400 0
12-Jan-2023 50.00 50.00 50.00 50.00 230,300 0
11-Jan-2023 50.00 50.00 50.00 50.00 620,400 0
10-Jan-2023 50.00 50.00 50.00 50.00 26,900 0
09-Jan-2023 50.00 50.00 50.00 50.00 378,800 0
06-Jan-2023 50.00 50.00 50.00 50.00 709,400 0
05-Jan-2023 50.00 50.00 50.00 50.00 88,800 0
04-Jan-2023 50.00 50.00 50.00 50.00 1,954,700 0
03-Jan-2023 50.00 50.00 50.00 50.00 49,100 0
02-Jan-2023 50.00 50.00 50.00 50.00 1,375,800 0
30-Dec-2022 50.00 50.00 50.00 50.00 27,000 0
29-Dec-2022 50.00 50.00 50.00 50.00 27,100 0
28-Dec-2022 50.00 50.00 50.00 50.00 70,400 0
27-Dec-2022 50.00 50.00 50.00 50.00 137,500 0
26-Dec-2022 50.00 50.00 50.00 50.00 185,900 0
23-Dec-2022 50.00 50.00 50.00 50.00 198,500 0
22-Dec-2022 50.00 50.00 50.00 50.00 63,400 0
21-Dec-2022 50.00 50.00 50.00 50.00 38,800 0
20-Dec-2022 50.00 50.00 50.00 50.00 26,000 0
19-Dec-2022 50.00 50.00 50.00 50.00 105,700 0
16-Dec-2022 50.00 50.00 50.00 50.00 130,700 0
15-Dec-2022 50.00 50.00 50.00 50.00 25,200 0
14-Dec-2022 50.00 50.00 50.00 50.00 33,900 0
13-Dec-2022 50.00 50.00 50.00 50.00 46,900 0
12-Dec-2022 50.00 50.00 50.00 50.00 267,100 0
09-Dec-2022 50.00 50.00 50.00 50.00 161,000 0
08-Dec-2022 50.00 50.00 50.00 50.00 376,400 0
07-Dec-2022 50.00 50.00 50.00 50.00 140,000 0
06-Dec-2022 50.00 50.00 50.00 50.00 117,900 0
05-Dec-2022 50.00 50.00 50.00 50.00 130,200 0
02-Dec-2022 50.00 50.00 50.00 50.00 958,300 0
01-Dec-2022 50.00 50.00 50.00 50.00 908,300 0
30-Nov-2022 50.00 50.00 50.00 50.00 928,900 0
29-Nov-2022 50.00 50.00 50.00 50.00 229,400 0
28-Nov-2022 50.00 50.00 50.00 50.00 177,300 0
25-Nov-2022 50.00 50.00 50.00 50.00 89,900 0
24-Nov-2022 50.00 50.00 50.00 50.00 3,712,700 0
23-Nov-2022 50.00 50.00 50.00 50.00 680,700 0
22-Nov-2022 50.00 50.00 50.00 50.00 136,400 0
21-Nov-2022 50.00 50.00 50.00 50.00 440,300 0
18-Nov-2022 50.00 50.00 50.00 50.00 122,000 0
17-Nov-2022 50.00 50.00 50.00 50.00 446,200 0
16-Nov-2022 50.00 50.00 50.00 50.00 690,600 0
15-Nov-2022 50.00 50.00 50.00 50.00 1,569,800 0
14-Nov-2022 50.00 50.00 50.00 50.00 180,700 0
11-Nov-2022 50.00 50.00 50.00 50.00 892,800 0
10-Nov-2022 50.00 50.00 50.00 50.00 140,300 0
09-Nov-2022 50.00 50.00 50.00 50.00 89,600 0
08-Nov-2022 50.00 50.00 50.00 50.00 235,900 0
07-Nov-2022 50.00 50.00 50.00 50.00 191,800 0
04-Nov-2022 50.00 50.00 50.00 50.00 37,800 0
03-Nov-2022 50.00 50.00 50.00 50.00 234,100 0
02-Nov-2022 50.00 50.00 50.00 50.00 857,900 0
01-Nov-2022 50.00 50.00 50.00 50.00 146,200 0
31-Oct-2022 50.00 50.00 50.00 50.00 134,500 0
28-Oct-2022 50.00 50.00 50.00 50.00 493,400 0
27-Oct-2022 50.00 50.00 50.00 50.00 201,200 0