| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,351,100 | 0 |
| 05-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6,635,700 | 0 |
| 04-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10,855,600 | 0 |
| 03-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 7,405,300 | 0 |
| 02-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 16,744,200 | 0 |
| 30-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 13,533,500 | 0 |
| 29-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6,342,600 | 0 |
| 28-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 7,794,100 | 0 |
| 27-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 11,234,500 | 0 |
| 26-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 9,512,300 | 0 |
| 23-Aug-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 19,221,000 | 0 |
| 22-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 25,424,400 | 0 |
| 21-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 20,637,400 | 0 |
| 20-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 17,915,400 | 0 |
| 19-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 18,971,100 | 0 |
| 16-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20,087,700 | 0 |
| 15-Aug-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 487,901,400 | 0 |
| 14-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 21,028,600 | 0 |
| 13-Aug-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 12,621,600 | 0 |
| 12-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4,796,500 | 0 |
| 09-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 14,322,300 | 0 |
| 08-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 5,274,700 | 0 |
| 07-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 8,246,300 | 0 |
| 06-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 9,331,500 | 0 |
| 05-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 28,214,600 | 0 |
| 02-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10,974,100 | 0 |
| 01-Aug-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 95,835,700 | 0 |
| 31-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 14,977,000 | 0 |
| 30-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,566,400 | 0 |
| 29-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 29,916,400 | 0 |
| 26-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 14,112,100 | 0 |
| 25-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 5,484,500 | 0 |
| 24-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,645,100 | 0 |
| 23-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 14,496,900 | 0 |
| 22-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 5,501,800 | 0 |
| 19-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 2,794,400 | 0 |
| 18-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 6,868,900 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,682,700 | 0 |
| 16-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 8,094,300 | 0 |
| 15-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 7,081,100 | 0 |
| 12-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,804,900 | 0 |
| 11-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 16,661,600 | 0 |
| 10-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 15,467,300 | 0 |
| 09-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 7,930,500 | 0 |
| 08-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 14,114,300 | 0 |
| 05-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 12,690,100 | 0 |
| 04-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 9,827,900 | 0 |
| 03-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 18,441,400 | 0 |
| 02-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 29,610,800 | 0 |
| 01-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 17,264,300 | 0 |
| 28-Jun-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 6,576,500 | 0 |
| 27-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,184,400 | 0 |
| 26-Jun-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 4,613,600 | 0 |
| 25-Jun-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 8,635,200 | 0 |
| 24-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 5,958,500 | 0 |
| 21-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 37,349,300 | 0 |
| 20-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 29,790,400 | 0 |
| 19-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 92,117,100 | 0 |
| 14-Jun-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 33,169,800 | 0 |
| 13-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 15,618,200 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10,940,600 | 0 |
| 11-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 24,318,600 | 0 |
| 10-Jun-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 7,847,500 | 0 |
| 07-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,702,400 | 0 |
| 06-Jun-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 13,458,400 | 0 |
| 05-Jun-2024 | 22.00 | 25.00 | 22.00 | 25.00 | 64,097,600 | 0 |
| 04-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,116,000 | 0 |
| 03-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 19,062,600 | 0 |
| 31-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 12,463,400 | 0 |
| 30-May-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 31,434,300 | 0 |
| 29-May-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 19,959,400 | 0 |
| 28-May-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 20,068,500 | 0 |
| 27-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 27,380,800 | 0 |
| 22-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,715,700 | 0 |
| 21-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10,991,300 | 0 |
| 20-May-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 9,639,600 | 0 |
| 17-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 22,411,200 | 0 |
| 16-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 27,935,900 | 0 |
| 15-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 32,035,700 | 0 |
| 14-May-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 15,699,000 | 0 |
| 13-May-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 16,622,200 | 0 |
| 08-May-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 23,734,200 | 0 |
| 07-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 22,882,800 | 0 |
| 06-May-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 37,846,100 | 0 |
| 03-May-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 22,498,400 | 0 |
| 02-May-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 46,718,700 | 0 |
| 30-Apr-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 45,007,000 | 0 |
| 29-Apr-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 75,685,500 | 0 |
| 26-Apr-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 213,863,900 | 0 |
| 25-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36,737,800 | 0 |
| 24-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 40,184,700 | 0 |
| 23-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 35,325,700 | 0 |
| 22-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 33,821,900 | 0 |
| 19-Apr-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 85,697,600 | 0 |
| 18-Apr-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 399,256,200 | 0 |
| 17-Apr-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 306,069,200 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 56,663,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 47,733,700 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,947,700 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 11,732,500 | 0 |