| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 9,827,900 | 0 |
| 03-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 18,441,400 | 0 |
| 02-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 29,610,800 | 0 |
| 01-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 17,264,300 | 0 |
| 28-Jun-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 6,576,500 | 0 |
| 27-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,184,400 | 0 |
| 26-Jun-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 4,613,600 | 0 |
| 25-Jun-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 8,635,200 | 0 |
| 24-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 5,958,500 | 0 |
| 21-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 37,349,300 | 0 |
| 20-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 29,790,400 | 0 |
| 19-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 92,117,100 | 0 |
| 14-Jun-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 33,169,800 | 0 |
| 13-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 15,618,200 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10,940,600 | 0 |
| 11-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 24,318,600 | 0 |
| 10-Jun-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 7,847,500 | 0 |
| 07-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,702,400 | 0 |
| 06-Jun-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 13,458,400 | 0 |
| 05-Jun-2024 | 22.00 | 25.00 | 22.00 | 25.00 | 64,097,600 | 0 |
| 04-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,116,000 | 0 |
| 03-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 19,062,600 | 0 |
| 31-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 12,463,400 | 0 |
| 30-May-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 31,434,300 | 0 |
| 29-May-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 19,959,400 | 0 |
| 28-May-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 20,068,500 | 0 |
| 27-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 27,380,800 | 0 |
| 22-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,715,700 | 0 |
| 21-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10,991,300 | 0 |
| 20-May-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 9,639,600 | 0 |
| 17-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 22,411,200 | 0 |
| 16-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 27,935,900 | 0 |
| 15-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 32,035,700 | 0 |
| 14-May-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 15,699,000 | 0 |
| 13-May-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 16,622,200 | 0 |
| 08-May-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 23,734,200 | 0 |
| 07-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 22,882,800 | 0 |
| 06-May-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 37,846,100 | 0 |
| 03-May-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 22,498,400 | 0 |
| 02-May-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 46,718,700 | 0 |
| 30-Apr-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 45,007,000 | 0 |
| 29-Apr-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 75,685,500 | 0 |
| 26-Apr-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 213,863,900 | 0 |
| 25-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36,737,800 | 0 |
| 24-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 40,184,700 | 0 |
| 23-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 35,325,700 | 0 |
| 22-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 33,821,900 | 0 |
| 19-Apr-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 85,697,600 | 0 |
| 18-Apr-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 399,256,200 | 0 |
| 17-Apr-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 306,069,200 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 56,663,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 47,733,700 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,947,700 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 11,732,500 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 20,907,200 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 8,381,200 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 5,335,500 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,082,200 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,355,200 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 31,555,700 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 437,000 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 159,000 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 356,400 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 262,300 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,700 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,800 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 182,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 483,200 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 789,200 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,154,300 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 272,800 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 324,300 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,400 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 185,400 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,415,800 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 459,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,986,400 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,577,100 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,187,300 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,130,300 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,829,500 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,600 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 179,900 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 215,000 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,784,600 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 233,700 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,000 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 462,500 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,900 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 256,100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,000 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 201,500 | 0 |