Price History - BEKS

Kembali ke Company
Ticker: BEKS
Company: PT Bank Pembangunan Daerah Banten Tbk.
Date Open High Low Close Volume Value
02-Apr-2024 28.00 28.00 28.00 28.00 20,907,200 0
01-Apr-2024 31.00 31.00 31.00 31.00 8,381,200 0
28-Mar-2024 34.00 34.00 34.00 34.00 5,335,500 0
27-Mar-2024 37.00 37.00 37.00 37.00 2,082,200 0
26-Mar-2024 41.00 41.00 41.00 41.00 1,355,200 0
25-Mar-2024 45.00 45.00 45.00 45.00 31,555,700 0
22-Mar-2024 50.00 50.00 50.00 50.00 437,000 0
21-Mar-2024 50.00 50.00 50.00 50.00 159,000 0
20-Mar-2024 50.00 50.00 50.00 50.00 356,400 0
19-Mar-2024 50.00 50.00 50.00 50.00 262,300 0
18-Mar-2024 50.00 50.00 50.00 50.00 139,700 0
15-Mar-2024 50.00 50.00 50.00 50.00 34,800 0
14-Mar-2024 50.00 50.00 50.00 50.00 182,100 0
13-Mar-2024 50.00 50.00 50.00 50.00 483,200 0
08-Mar-2024 50.00 50.00 50.00 50.00 789,200 0
07-Mar-2024 50.00 50.00 50.00 50.00 1,154,300 0
06-Mar-2024 50.00 50.00 50.00 50.00 272,800 0
05-Mar-2024 50.00 50.00 50.00 50.00 324,300 0
04-Mar-2024 50.00 50.00 50.00 50.00 82,400 0
01-Mar-2024 50.00 50.00 50.00 50.00 185,400 0
29-Feb-2024 50.00 50.00 50.00 50.00 1,415,800 0
28-Feb-2024 50.00 50.00 50.00 50.00 459,200 0
27-Feb-2024 50.00 50.00 50.00 50.00 1,986,400 0
26-Feb-2024 50.00 50.00 50.00 50.00 2,577,100 0
23-Feb-2024 50.00 50.00 50.00 50.00 1,187,300 0
22-Feb-2024 50.00 50.00 50.00 50.00 1,130,300 0
21-Feb-2024 50.00 50.00 50.00 50.00 10,829,500 0
20-Feb-2024 50.00 50.00 50.00 50.00 88,200 0
19-Feb-2024 50.00 50.00 50.00 50.00 77,600 0
16-Feb-2024 50.00 50.00 50.00 50.00 22,100 0
15-Feb-2024 50.00 50.00 50.00 50.00 179,900 0
13-Feb-2024 50.00 50.00 50.00 50.00 12,000 0
12-Feb-2024 50.00 50.00 50.00 50.00 14,300 0
07-Feb-2024 50.00 50.00 50.00 50.00 21,200 0
06-Feb-2024 50.00 50.00 50.00 50.00 224,600 0
05-Feb-2024 50.00 50.00 50.00 50.00 215,000 0
02-Feb-2024 50.00 50.00 50.00 50.00 31,500 0
01-Feb-2024 50.00 50.00 50.00 50.00 2,784,600 0
31-Jan-2024 50.00 50.00 50.00 50.00 233,700 0
30-Jan-2024 50.00 50.00 50.00 50.00 34,000 0
29-Jan-2024 50.00 50.00 50.00 50.00 43,400 0
26-Jan-2024 50.00 50.00 50.00 50.00 462,500 0
25-Jan-2024 50.00 50.00 50.00 50.00 58,900 0
24-Jan-2024 50.00 50.00 50.00 50.00 256,100 0
23-Jan-2024 50.00 50.00 50.00 50.00 108,000 0
22-Jan-2024 50.00 50.00 50.00 50.00 201,500 0
19-Jan-2024 50.00 50.00 50.00 50.00 135,600 0
18-Jan-2024 50.00 50.00 50.00 50.00 34,800 0
17-Jan-2024 50.00 50.00 50.00 50.00 208,700 0
16-Jan-2024 50.00 50.00 50.00 50.00 28,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 49,300 0
12-Jan-2024 50.00 50.00 50.00 50.00 9,900 0
11-Jan-2024 50.00 50.00 50.00 50.00 28,100 0
10-Jan-2024 50.00 50.00 50.00 50.00 33,400 0
09-Jan-2024 50.00 50.00 50.00 50.00 27,700 0
08-Jan-2024 50.00 50.00 50.00 50.00 160,700 0
05-Jan-2024 50.00 50.00 50.00 50.00 1,356,600 0
04-Jan-2024 50.00 50.00 50.00 50.00 132,200 0
03-Jan-2024 50.00 50.00 50.00 50.00 45,000 0
02-Jan-2024 50.00 50.00 50.00 50.00 73,400 0
29-Dec-2023 50.00 50.00 50.00 50.00 88,400 0
28-Dec-2023 50.00 50.00 50.00 50.00 76,800 0
27-Dec-2023 50.00 50.00 50.00 50.00 663,200 0
22-Dec-2023 50.00 50.00 50.00 50.00 312,700 0
21-Dec-2023 50.00 50.00 50.00 50.00 17,700 0
20-Dec-2023 50.00 50.00 50.00 50.00 54,300 0
19-Dec-2023 50.00 50.00 50.00 50.00 92,500 0
18-Dec-2023 50.00 50.00 50.00 50.00 26,700 0
15-Dec-2023 50.00 50.00 50.00 50.00 7,200 0
14-Dec-2023 50.00 50.00 50.00 50.00 2,748,200 0
13-Dec-2023 50.00 50.00 50.00 50.00 15,000 0
12-Dec-2023 50.00 50.00 50.00 50.00 304,500 0
11-Dec-2023 50.00 50.00 50.00 50.00 15,000 0
08-Dec-2023 50.00 50.00 50.00 50.00 34,600 0
07-Dec-2023 50.00 50.00 50.00 50.00 5,700 0
06-Dec-2023 50.00 50.00 50.00 50.00 15,900 0
05-Dec-2023 50.00 50.00 50.00 50.00 255,400 0
04-Dec-2023 50.00 50.00 50.00 50.00 35,000 0
01-Dec-2023 50.00 50.00 50.00 50.00 75,200 0
30-Nov-2023 50.00 50.00 50.00 50.00 7,600 0
29-Nov-2023 50.00 50.00 50.00 50.00 357,200 0
28-Nov-2023 50.00 50.00 50.00 50.00 7,500 0
27-Nov-2023 50.00 50.00 50.00 50.00 23,900 0
24-Nov-2023 50.00 50.00 50.00 50.00 120,900 0
23-Nov-2023 50.00 50.00 50.00 50.00 41,400 0
22-Nov-2023 50.00 50.00 50.00 50.00 676,200 0
21-Nov-2023 50.00 50.00 50.00 50.00 9,200 0
20-Nov-2023 50.00 50.00 50.00 50.00 319,500 0
17-Nov-2023 50.00 50.00 50.00 50.00 10,100 0
16-Nov-2023 50.00 50.00 50.00 50.00 148,000 0
15-Nov-2023 50.00 50.00 50.00 50.00 32,000 0
14-Nov-2023 50.00 50.00 50.00 50.00 171,600 0
13-Nov-2023 50.00 50.00 50.00 50.00 6,900 0
10-Nov-2023 50.00 50.00 50.00 50.00 48,400 0
09-Nov-2023 50.00 50.00 50.00 50.00 110,300 0
08-Nov-2023 50.00 50.00 50.00 50.00 8,600 0
07-Nov-2023 50.00 50.00 50.00 50.00 15,700 0
06-Nov-2023 50.00 50.00 50.00 50.00 10,000 0
03-Nov-2023 50.00 50.00 50.00 50.00 11,900 0
02-Nov-2023 50.00 50.00 50.00 50.00 22,200 0