Price History - BEKS

Kembali ke Company
Ticker: BEKS
Company: PT Bank Pembangunan Daerah Banten Tbk.
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 135,600 0
18-Jan-2024 50.00 50.00 50.00 50.00 34,800 0
17-Jan-2024 50.00 50.00 50.00 50.00 208,700 0
16-Jan-2024 50.00 50.00 50.00 50.00 28,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 49,300 0
12-Jan-2024 50.00 50.00 50.00 50.00 9,900 0
11-Jan-2024 50.00 50.00 50.00 50.00 28,100 0
10-Jan-2024 50.00 50.00 50.00 50.00 33,400 0
09-Jan-2024 50.00 50.00 50.00 50.00 27,700 0
08-Jan-2024 50.00 50.00 50.00 50.00 160,700 0
05-Jan-2024 50.00 50.00 50.00 50.00 1,356,600 0
04-Jan-2024 50.00 50.00 50.00 50.00 132,200 0
03-Jan-2024 50.00 50.00 50.00 50.00 45,000 0
02-Jan-2024 50.00 50.00 50.00 50.00 73,400 0
29-Dec-2023 50.00 50.00 50.00 50.00 88,400 0
28-Dec-2023 50.00 50.00 50.00 50.00 76,800 0
27-Dec-2023 50.00 50.00 50.00 50.00 663,200 0
22-Dec-2023 50.00 50.00 50.00 50.00 312,700 0
21-Dec-2023 50.00 50.00 50.00 50.00 17,700 0
20-Dec-2023 50.00 50.00 50.00 50.00 54,300 0
19-Dec-2023 50.00 50.00 50.00 50.00 92,500 0
18-Dec-2023 50.00 50.00 50.00 50.00 26,700 0
15-Dec-2023 50.00 50.00 50.00 50.00 7,200 0
14-Dec-2023 50.00 50.00 50.00 50.00 2,748,200 0
13-Dec-2023 50.00 50.00 50.00 50.00 15,000 0
12-Dec-2023 50.00 50.00 50.00 50.00 304,500 0
11-Dec-2023 50.00 50.00 50.00 50.00 15,000 0
08-Dec-2023 50.00 50.00 50.00 50.00 34,600 0
07-Dec-2023 50.00 50.00 50.00 50.00 5,700 0
06-Dec-2023 50.00 50.00 50.00 50.00 15,900 0
05-Dec-2023 50.00 50.00 50.00 50.00 255,400 0
04-Dec-2023 50.00 50.00 50.00 50.00 35,000 0
01-Dec-2023 50.00 50.00 50.00 50.00 75,200 0
30-Nov-2023 50.00 50.00 50.00 50.00 7,600 0
29-Nov-2023 50.00 50.00 50.00 50.00 357,200 0
28-Nov-2023 50.00 50.00 50.00 50.00 7,500 0
27-Nov-2023 50.00 50.00 50.00 50.00 23,900 0
24-Nov-2023 50.00 50.00 50.00 50.00 120,900 0
23-Nov-2023 50.00 50.00 50.00 50.00 41,400 0
22-Nov-2023 50.00 50.00 50.00 50.00 676,200 0
21-Nov-2023 50.00 50.00 50.00 50.00 9,200 0
20-Nov-2023 50.00 50.00 50.00 50.00 319,500 0
17-Nov-2023 50.00 50.00 50.00 50.00 10,100 0
16-Nov-2023 50.00 50.00 50.00 50.00 148,000 0
15-Nov-2023 50.00 50.00 50.00 50.00 32,000 0
14-Nov-2023 50.00 50.00 50.00 50.00 171,600 0
13-Nov-2023 50.00 50.00 50.00 50.00 6,900 0
10-Nov-2023 50.00 50.00 50.00 50.00 48,400 0
09-Nov-2023 50.00 50.00 50.00 50.00 110,300 0
08-Nov-2023 50.00 50.00 50.00 50.00 8,600 0
07-Nov-2023 50.00 50.00 50.00 50.00 15,700 0
06-Nov-2023 50.00 50.00 50.00 50.00 10,000 0
03-Nov-2023 50.00 50.00 50.00 50.00 11,900 0
02-Nov-2023 50.00 50.00 50.00 50.00 22,200 0
01-Nov-2023 50.00 50.00 50.00 50.00 22,100 0
31-Oct-2023 50.00 50.00 50.00 50.00 4,030,600 0
30-Oct-2023 50.00 50.00 50.00 50.00 32,600 0
27-Oct-2023 50.00 50.00 50.00 50.00 36,500 0
26-Oct-2023 50.00 50.00 50.00 50.00 10,500 0
25-Oct-2023 50.00 50.00 50.00 50.00 4,100 0
24-Oct-2023 50.00 50.00 50.00 50.00 2,233,200 0
23-Oct-2023 50.00 50.00 50.00 50.00 16,900 0
20-Oct-2023 50.00 50.00 50.00 50.00 4,800 0
19-Oct-2023 50.00 50.00 50.00 50.00 11,800 0
18-Oct-2023 50.00 50.00 50.00 50.00 25,500 0
17-Oct-2023 50.00 50.00 50.00 50.00 88,600 0
16-Oct-2023 50.00 50.00 50.00 50.00 43,700 0
13-Oct-2023 50.00 50.00 50.00 50.00 17,200 0
12-Oct-2023 50.00 50.00 50.00 50.00 17,300 0
11-Oct-2023 50.00 50.00 50.00 50.00 15,200 0
10-Oct-2023 50.00 50.00 50.00 50.00 115,200 0
09-Oct-2023 50.00 50.00 50.00 50.00 30,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 3,100 0
05-Oct-2023 50.00 50.00 50.00 50.00 165,700 0
04-Oct-2023 50.00 50.00 50.00 50.00 43,700 0
03-Oct-2023 50.00 50.00 50.00 50.00 52,600 0
02-Oct-2023 50.00 50.00 50.00 50.00 292,000 0
29-Sep-2023 50.00 50.00 50.00 50.00 43,400 0
27-Sep-2023 50.00 50.00 50.00 50.00 2,024,000 0
26-Sep-2023 50.00 50.00 50.00 50.00 28,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 172,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 105,300 0
21-Sep-2023 50.00 50.00 50.00 50.00 36,000 0
20-Sep-2023 50.00 50.00 50.00 50.00 87,300 0
19-Sep-2023 50.00 50.00 50.00 50.00 973,100 0
18-Sep-2023 50.00 50.00 50.00 50.00 571,800 0
15-Sep-2023 50.00 50.00 50.00 50.00 8,600 0
14-Sep-2023 50.00 50.00 50.00 50.00 48,000 0
13-Sep-2023 50.00 50.00 50.00 50.00 11,000 0
12-Sep-2023 50.00 50.00 50.00 50.00 123,500 0
11-Sep-2023 50.00 50.00 50.00 50.00 298,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 45,000 0
07-Sep-2023 50.00 50.00 50.00 50.00 16,500 0
06-Sep-2023 50.00 50.00 50.00 50.00 192,100 0
05-Sep-2023 50.00 50.00 50.00 50.00 146,900 0
04-Sep-2023 50.00 50.00 50.00 50.00 195,000 0
01-Sep-2023 50.00 50.00 50.00 50.00 671,900 0
31-Aug-2023 50.00 50.00 50.00 50.00 71,700 0
30-Aug-2023 50.00 50.00 50.00 50.00 83,800 0
29-Aug-2023 50.00 50.00 50.00 50.00 3,047,700 0