| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 80.00 | 81.00 | 78.00 | 79.00 | 132,514,300 | 0 |
| 12-Oct-2021 | 81.00 | 82.00 | 78.00 | 80.00 | 299,698,400 | 0 |
| 11-Oct-2021 | 81.00 | 85.00 | 79.00 | 80.00 | 364,339,200 | 0 |
| 08-Oct-2021 | 76.77 | 79.48 | 75.87 | 78.58 | 184,470,023 | 0 |
| 07-Oct-2021 | 74.06 | 81.29 | 74.06 | 75.87 | 298,490,581 | 0 |
| 06-Oct-2021 | 76.77 | 78.58 | 74.06 | 74.06 | 387,799,614 | 0 |
| 05-Oct-2021 | 84.00 | 84.90 | 79.48 | 79.48 | 318,028,513 | 0 |
| 04-Oct-2021 | 85.80 | 85.80 | 84.00 | 84.90 | 62,431,879 | 0 |
| 01-Oct-2021 | 85.80 | 87.61 | 84.00 | 84.90 | 93,501,561 | 0 |
| 30-Sep-2021 | 85.80 | 86.71 | 84.00 | 85.80 | 77,525,179 | 0 |
| 29-Sep-2021 | 83.09 | 85.80 | 81.29 | 84.90 | 128,314,923 | 0 |
| 28-Sep-2021 | 84.00 | 85.80 | 81.29 | 83.09 | 109,482,149 | 0 |
| 27-Sep-2021 | 88.51 | 88.51 | 83.09 | 84.00 | 295,663,861 | 0 |
| 24-Sep-2021 | 89.42 | 90.32 | 88.51 | 88.51 | 78,085,408 | 0 |
| 23-Sep-2021 | 89.42 | 90.32 | 88.51 | 89.42 | 86,819,113 | 0 |
| 22-Sep-2021 | 90.32 | 91.22 | 89.42 | 89.42 | 83,918,433 | 0 |
| 21-Sep-2021 | 91.22 | 91.22 | 88.51 | 90.32 | 87,564,019 | 0 |
| 20-Sep-2021 | 91.22 | 93.03 | 90.32 | 91.22 | 66,737,338 | 0 |
| 17-Sep-2021 | 93.93 | 93.93 | 91.22 | 91.22 | 197,883,301 | 0 |
| 16-Sep-2021 | 96.64 | 96.64 | 93.03 | 93.93 | 115,981,359 | 0 |
| 15-Sep-2021 | 94.84 | 98.45 | 93.93 | 95.74 | 341,046,730 | 0 |
| 14-Sep-2021 | 93.93 | 95.74 | 93.93 | 93.93 | 46,405,896 | 0 |
| 13-Sep-2021 | 93.93 | 94.84 | 93.03 | 93.93 | 81,131,128 | 0 |
| 10-Sep-2021 | 94.84 | 95.74 | 93.03 | 93.93 | 81,236,863 | 0 |
| 09-Sep-2021 | 95.74 | 96.64 | 93.03 | 94.84 | 145,100,869 | 0 |
| 08-Sep-2021 | 96.64 | 102.06 | 94.84 | 94.84 | 616,042,790 | 0 |
| 07-Sep-2021 | 94.84 | 97.55 | 93.03 | 96.64 | 235,298,186 | 0 |
| 06-Sep-2021 | 98.45 | 99.35 | 93.03 | 94.84 | 313,274,538 | 0 |
| 03-Sep-2021 | 93.03 | 99.35 | 91.22 | 98.45 | 615,626,161 | 0 |
| 02-Sep-2021 | 91.22 | 93.03 | 91.22 | 93.03 | 130,007,789 | 0 |
| 01-Sep-2021 | 91.22 | 93.93 | 91.22 | 91.22 | 168,960,093 | 0 |
| 31-Aug-2021 | 91.22 | 92.13 | 90.32 | 91.22 | 87,558,040 | 0 |
| 30-Aug-2021 | 90.32 | 91.22 | 89.42 | 91.22 | 87,721,458 | 0 |
| 27-Aug-2021 | 89.42 | 90.32 | 88.51 | 89.42 | 128,079,539 | 0 |
| 26-Aug-2021 | 92.13 | 93.03 | 88.51 | 89.42 | 216,049,004 | 0 |
| 25-Aug-2021 | 91.22 | 95.74 | 91.22 | 92.13 | 318,626,165 | 0 |
| 24-Aug-2021 | 91.22 | 93.93 | 89.42 | 90.32 | 199,438,767 | 0 |
| 23-Aug-2021 | 92.13 | 92.13 | 86.71 | 91.22 | 279,737,523 | 0 |
| 20-Aug-2021 | 85.80 | 90.32 | 83.09 | 89.42 | 427,700,322 | 0 |
| 19-Aug-2021 | 89.42 | 90.32 | 84.00 | 85.80 | 318,829,885 | 0 |
| 18-Aug-2021 | 94.84 | 95.74 | 88.51 | 89.42 | 596,047,817 | 0 |
| 16-Aug-2021 | 96.64 | 99.35 | 93.03 | 94.84 | 373,943,467 | 0 |
| 13-Aug-2021 | 99.35 | 102.06 | 93.93 | 95.74 | 772,580,635 | 0 |
| 12-Aug-2021 | 108.38 | 110.19 | 99.35 | 99.35 | 1,739,096,840 | 0 |
| 10-Aug-2021 | 97.55 | 106.58 | 95.74 | 106.58 | 3,401,196,400 | 0 |
| 09-Aug-2021 | 94.84 | 101.16 | 93.03 | 95.74 | 1,752,154,605 | 0 |
| 06-Aug-2021 | 93.93 | 98.45 | 93.03 | 93.93 | 600,039,283 | 0 |
| 05-Aug-2021 | 95.74 | 96.64 | 90.32 | 93.93 | 1,008,374,945 | 0 |
| 04-Aug-2021 | 86.71 | 99.35 | 85.80 | 94.84 | 2,611,484,714 | 0 |
| 03-Aug-2021 | 83.09 | 87.61 | 83.09 | 85.80 | 416,353,248 | 0 |
| 02-Aug-2021 | 82.19 | 84.90 | 82.19 | 83.09 | 92,421,625 | 0 |
| 30-Jul-2021 | 83.09 | 84.00 | 82.19 | 83.09 | 159,099,730 | 0 |
| 29-Jul-2021 | 83.09 | 84.00 | 81.29 | 82.19 | 79,469,595 | 0 |
| 28-Jul-2021 | 83.09 | 84.00 | 82.19 | 82.19 | 101,917,064 | 0 |
| 27-Jul-2021 | 84.00 | 84.90 | 82.19 | 82.19 | 145,687,670 | 0 |
| 26-Jul-2021 | 84.00 | 84.90 | 82.19 | 83.09 | 140,670,188 | 0 |
| 23-Jul-2021 | 84.00 | 85.80 | 83.09 | 83.09 | 127,938,485 | 0 |
| 22-Jul-2021 | 86.71 | 86.71 | 84.00 | 84.00 | 108,526,217 | 0 |
| 21-Jul-2021 | 83.09 | 88.51 | 83.09 | 84.90 | 409,192,392 | 0 |
| 19-Jul-2021 | 84.90 | 88.51 | 83.09 | 83.09 | 427,617,173 | 0 |
| 16-Jul-2021 | 81.29 | 92.13 | 81.29 | 84.00 | 1,899,419,885 | 0 |
| 15-Jul-2021 | 76.77 | 78.58 | 75.87 | 77.68 | 54,999,765 | 0 |
| 14-Jul-2021 | 78.58 | 79.48 | 74.97 | 75.87 | 141,673,286 | 0 |
| 13-Jul-2021 | 79.48 | 82.19 | 77.68 | 78.58 | 163,053,663 | 0 |
| 12-Jul-2021 | 80.38 | 81.29 | 79.48 | 80.38 | 100,745,012 | 0 |
| 09-Jul-2021 | 81.29 | 81.29 | 80.38 | 80.38 | 72,101,808 | 0 |
| 08-Jul-2021 | 81.29 | 83.09 | 80.38 | 81.29 | 104,286,966 | 0 |
| 07-Jul-2021 | 81.29 | 84.00 | 79.48 | 81.29 | 254,909,856 | 0 |
| 06-Jul-2021 | 81.29 | 82.19 | 80.38 | 80.38 | 72,662,369 | 0 |
| 05-Jul-2021 | 83.09 | 83.09 | 80.38 | 81.29 | 81,351,898 | 0 |
| 02-Jul-2021 | 81.29 | 83.09 | 80.38 | 82.19 | 96,742,032 | 0 |
| 01-Jul-2021 | 82.19 | 83.09 | 81.29 | 81.29 | 95,929,257 | 0 |
| 30-Jun-2021 | 82.19 | 84.90 | 82.19 | 82.19 | 180,733,428 | 0 |
| 29-Jun-2021 | 82.19 | 85.80 | 80.38 | 82.19 | 357,041,601 | 0 |
| 28-Jun-2021 | 85.80 | 85.80 | 81.29 | 81.29 | 231,938,030 | 0 |
| 25-Jun-2021 | 85.80 | 92.13 | 84.00 | 84.90 | 927,113,835 | 0 |
| 24-Jun-2021 | 82.19 | 86.71 | 80.38 | 84.90 | 424,162,021 | 0 |
| 23-Jun-2021 | 84.00 | 84.90 | 81.29 | 81.29 | 142,444,763 | 0 |
| 22-Jun-2021 | 81.29 | 84.00 | 80.38 | 84.00 | 207,501,747 | 0 |
| 21-Jun-2021 | 81.29 | 82.19 | 78.58 | 80.38 | 205,518,913 | 0 |