| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 6,753,500 | 0 |
| 21-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 4,672,600 | 0 |
| 20-Nov-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 7,021,600 | 0 |
| 19-Nov-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 14,947,000 | 0 |
| 18-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 5,063,000 | 0 |
| 15-Nov-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 9,364,000 | 0 |
| 14-Nov-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 7,316,800 | 0 |
| 13-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 13,416,000 | 0 |
| 12-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8,535,700 | 0 |
| 11-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 15,819,600 | 0 |
| 08-Nov-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 13,272,300 | 0 |
| 07-Nov-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 25,490,600 | 0 |
| 06-Nov-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 29,574,500 | 0 |
| 05-Nov-2024 | 43.00 | 43.00 | 40.00 | 40.00 | 37,046,400 | 0 |
| 04-Nov-2024 | 46.00 | 46.00 | 43.00 | 43.00 | 33,456,400 | 0 |
| 01-Nov-2024 | 47.00 | 47.00 | 43.00 | 47.00 | 83,637,900 | 0 |
| 31-Oct-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 65,067,800 | 0 |
| 30-Oct-2024 | 45.00 | 47.00 | 45.00 | 47.00 | 100,952,400 | 0 |
| 29-Oct-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 81,222,500 | 0 |
| 28-Oct-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 55,354,100 | 0 |
| 25-Oct-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 86,573,300 | 0 |
| 24-Oct-2024 | 31.00 | 34.00 | 31.00 | 34.00 | 77,436,900 | 0 |
| 23-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 14,232,300 | 0 |
| 22-Oct-2024 | 32.00 | 33.00 | 31.00 | 33.00 | 38,179,900 | 0 |
| 21-Oct-2024 | 33.00 | 33.00 | 31.00 | 32.00 | 96,326,700 | 0 |
| 18-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 82,142,200 | 0 |
| 17-Oct-2024 | 25.00 | 29.00 | 25.00 | 29.00 | 86,487,700 | 0 |
| 16-Oct-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 24,976,400 | 0 |
| 15-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 20,520,600 | 0 |
| 14-Oct-2024 | 34.00 | 34.00 | 30.00 | 30.00 | 63,638,800 | 0 |
| 11-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 86,302,100 | 0 |
| 10-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 64,618,300 | 0 |
| 09-Oct-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 111,606,900 | 0 |
| 08-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 35,981,100 | 0 |
| 07-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 25,487,600 | 0 |
| 04-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,263,600 | 0 |
| 03-Oct-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 13,999,300 | 0 |
| 02-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 13,066,700 | 0 |
| 01-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 38,419,300 | 0 |
| 30-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 4,938,000 | 0 |
| 27-Sep-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 6,772,200 | 0 |
| 26-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 3,028,000 | 0 |
| 25-Sep-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 7,301,400 | 0 |
| 24-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 8,326,200 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,110,800 | 0 |
| 20-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 13,507,300 | 0 |
| 19-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 16,130,300 | 0 |
| 18-Sep-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 11,448,900 | 0 |
| 17-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 34,425,500 | 0 |
| 13-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 73,098,900 | 0 |
| 12-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 41,778,100 | 0 |
| 11-Sep-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 47,629,500 | 0 |
| 10-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 4,256,500 | 0 |
| 09-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 6,570,100 | 0 |
| 06-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,351,100 | 0 |
| 05-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6,635,700 | 0 |
| 04-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10,855,600 | 0 |
| 03-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 7,405,300 | 0 |
| 02-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 16,744,200 | 0 |
| 30-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 13,533,500 | 0 |
| 29-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6,342,600 | 0 |
| 28-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 7,794,100 | 0 |
| 27-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 11,234,500 | 0 |
| 26-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 9,512,300 | 0 |
| 23-Aug-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 19,221,000 | 0 |
| 22-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 25,424,400 | 0 |
| 21-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 20,637,400 | 0 |
| 20-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 17,915,400 | 0 |
| 19-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 18,971,100 | 0 |
| 16-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20,087,700 | 0 |
| 15-Aug-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 487,901,400 | 0 |
| 14-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 21,028,600 | 0 |
| 13-Aug-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 12,621,600 | 0 |
| 12-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4,796,500 | 0 |
| 09-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 14,322,300 | 0 |
| 08-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 5,274,700 | 0 |
| 07-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 8,246,300 | 0 |
| 06-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 9,331,500 | 0 |
| 05-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 28,214,600 | 0 |
| 02-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10,974,100 | 0 |
| 01-Aug-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 95,835,700 | 0 |
| 31-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 14,977,000 | 0 |
| 30-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,566,400 | 0 |
| 29-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 29,916,400 | 0 |
| 26-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 14,112,100 | 0 |
| 25-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 5,484,500 | 0 |
| 24-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,645,100 | 0 |
| 23-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 14,496,900 | 0 |
| 22-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 5,501,800 | 0 |
| 19-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 2,794,400 | 0 |
| 18-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 6,868,900 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,682,700 | 0 |
| 16-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 8,094,300 | 0 |
| 15-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 7,081,100 | 0 |
| 12-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,804,900 | 0 |
| 11-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 16,661,600 | 0 |
| 10-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 15,467,300 | 0 |
| 09-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 7,930,500 | 0 |
| 08-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 14,114,300 | 0 |
| 05-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 12,690,100 | 0 |