| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 12,180,600 | 0 |
| 05-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4,649,600 | 0 |
| 04-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 8,630,900 | 0 |
| 03-Feb-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 25,950,400 | 0 |
| 31-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 28,139,700 | 0 |
| 30-Jan-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 2,934,700 | 0 |
| 24-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,939,500 | 0 |
| 23-Jan-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 8,790,600 | 0 |
| 22-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 11,592,300 | 0 |
| 21-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 9,358,500 | 0 |
| 20-Jan-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 5,419,700 | 0 |
| 17-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 14,064,000 | 0 |
| 16-Jan-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 21,357,600 | 0 |
| 15-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 25,799,700 | 0 |
| 14-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 9,815,900 | 0 |
| 13-Jan-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 5,536,600 | 0 |
| 10-Jan-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 9,812,200 | 0 |
| 09-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 8,080,000 | 0 |
| 08-Jan-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 5,926,600 | 0 |
| 07-Jan-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 4,285,700 | 0 |
| 06-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 2,974,400 | 0 |
| 03-Jan-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 5,573,200 | 0 |
| 02-Jan-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 5,936,100 | 0 |
| 30-Dec-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 3,377,900 | 0 |
| 27-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 7,320,700 | 0 |
| 24-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,287,700 | 0 |
| 23-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 5,993,900 | 0 |
| 20-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8,332,000 | 0 |
| 19-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6,706,000 | 0 |
| 18-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 16,140,800 | 0 |
| 17-Dec-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 10,124,700 | 0 |
| 16-Dec-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,955,900 | 0 |
| 13-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,544,000 | 0 |
| 12-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 30,489,300 | 0 |
| 11-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 18,285,100 | 0 |
| 10-Dec-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 11,212,800 | 0 |
| 09-Dec-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 144,509,300 | 0 |
| 06-Dec-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 7,948,700 | 0 |
| 05-Dec-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 51,691,900 | 0 |
| 04-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 11,905,700 | 0 |
| 03-Dec-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 58,359,900 | 0 |
| 02-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 25,314,000 | 0 |
| 29-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 305,541,400 | 0 |
| 28-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 13,662,000 | 0 |
| 26-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 7,880,100 | 0 |
| 25-Nov-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 7,026,100 | 0 |
| 22-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 6,753,500 | 0 |
| 21-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 4,672,600 | 0 |
| 20-Nov-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 7,021,600 | 0 |
| 19-Nov-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 14,947,000 | 0 |
| 18-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 5,063,000 | 0 |
| 15-Nov-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 9,364,000 | 0 |
| 14-Nov-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 7,316,800 | 0 |
| 13-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 13,416,000 | 0 |
| 12-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8,535,700 | 0 |
| 11-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 15,819,600 | 0 |
| 08-Nov-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 13,272,300 | 0 |
| 07-Nov-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 25,490,600 | 0 |
| 06-Nov-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 29,574,500 | 0 |
| 05-Nov-2024 | 43.00 | 43.00 | 40.00 | 40.00 | 37,046,400 | 0 |
| 04-Nov-2024 | 46.00 | 46.00 | 43.00 | 43.00 | 33,456,400 | 0 |
| 01-Nov-2024 | 47.00 | 47.00 | 43.00 | 47.00 | 83,637,900 | 0 |
| 31-Oct-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 65,067,800 | 0 |
| 30-Oct-2024 | 45.00 | 47.00 | 45.00 | 47.00 | 100,952,400 | 0 |
| 29-Oct-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 81,222,500 | 0 |
| 28-Oct-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 55,354,100 | 0 |
| 25-Oct-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 86,573,300 | 0 |
| 24-Oct-2024 | 31.00 | 34.00 | 31.00 | 34.00 | 77,436,900 | 0 |
| 23-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 14,232,300 | 0 |
| 22-Oct-2024 | 32.00 | 33.00 | 31.00 | 33.00 | 38,179,900 | 0 |
| 21-Oct-2024 | 33.00 | 33.00 | 31.00 | 32.00 | 96,326,700 | 0 |
| 18-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 82,142,200 | 0 |
| 17-Oct-2024 | 25.00 | 29.00 | 25.00 | 29.00 | 86,487,700 | 0 |
| 16-Oct-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 24,976,400 | 0 |
| 15-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 20,520,600 | 0 |
| 14-Oct-2024 | 34.00 | 34.00 | 30.00 | 30.00 | 63,638,800 | 0 |
| 11-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 86,302,100 | 0 |
| 10-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 64,618,300 | 0 |
| 09-Oct-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 111,606,900 | 0 |
| 08-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 35,981,100 | 0 |
| 07-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 25,487,600 | 0 |
| 04-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,263,600 | 0 |
| 03-Oct-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 13,999,300 | 0 |
| 02-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 13,066,700 | 0 |
| 01-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 38,419,300 | 0 |
| 30-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 4,938,000 | 0 |
| 27-Sep-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 6,772,200 | 0 |
| 26-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 3,028,000 | 0 |
| 25-Sep-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 7,301,400 | 0 |
| 24-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 8,326,200 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,110,800 | 0 |
| 20-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 13,507,300 | 0 |
| 19-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 16,130,300 | 0 |
| 18-Sep-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 11,448,900 | 0 |
| 17-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 34,425,500 | 0 |
| 13-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 73,098,900 | 0 |
| 12-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 41,778,100 | 0 |
| 11-Sep-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 47,629,500 | 0 |
| 10-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 4,256,500 | 0 |
| 09-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 6,570,100 | 0 |