| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 76,884,200 | 0 |
| 03-Oct-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 46,457,700 | 0 |
| 02-Oct-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 51,468,600 | 0 |
| 01-Oct-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 30,872,400 | 0 |
| 30-Sep-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 49,071,300 | 0 |
| 29-Sep-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 74,129,300 | 0 |
| 26-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 56,265,200 | 0 |
| 25-Sep-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 189,326,700 | 0 |
| 24-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 90,499,200 | 0 |
| 23-Sep-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 344,104,100 | 0 |
| 22-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 334,210,300 | 0 |
| 19-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 195,517,800 | 0 |
| 18-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 210,421,800 | 0 |
| 17-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 77,053,400 | 0 |
| 16-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 51,704,500 | 0 |
| 15-Sep-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 30,274,100 | 0 |
| 12-Sep-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 96,785,800 | 0 |
| 11-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 77,410,200 | 0 |
| 10-Sep-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 167,173,700 | 0 |
| 09-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 111,509,800 | 0 |
| 08-Sep-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 143,623,500 | 0 |
| 04-Sep-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 136,431,600 | 0 |
| 03-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 338,214,200 | 0 |
| 02-Sep-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 117,395,600 | 0 |
| 01-Sep-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 31,543,600 | 0 |
| 29-Aug-2025 | 35.00 | 35.00 | 31.00 | 31.00 | 66,359,100 | 0 |
| 28-Aug-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 105,101,000 | 0 |
| 27-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 33,211,700 | 0 |
| 26-Aug-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 59,097,200 | 0 |
| 25-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 32,599,700 | 0 |
| 22-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 30,797,800 | 0 |
| 21-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 21,484,500 | 0 |
| 20-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 13,422,200 | 0 |
| 19-Aug-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 13,037,800 | 0 |
| 15-Aug-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 8,762,100 | 0 |
| 14-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,387,000 | 0 |
| 13-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 34,339,400 | 0 |
| 12-Aug-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 5,950,200 | 0 |
| 11-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 10,450,000 | 0 |
| 08-Aug-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 5,628,700 | 0 |
| 07-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 5,848,800 | 0 |
| 06-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4,272,600 | 0 |
| 05-Aug-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 20,043,900 | 0 |
| 04-Aug-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 3,324,800 | 0 |
| 01-Aug-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 9,100,200 | 0 |
| 31-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,082,600 | 0 |
| 30-Jul-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 4,537,600 | 0 |
| 29-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 16,961,600 | 0 |
| 28-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 10,671,700 | 0 |
| 25-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,238,000 | 0 |
| 24-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 2,971,300 | 0 |
| 23-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 3,916,600 | 0 |
| 22-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 9,865,400 | 0 |
| 21-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 15,743,800 | 0 |
| 18-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 8,508,500 | 0 |
| 17-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 3,694,200 | 0 |
| 16-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 11,606,100 | 0 |
| 15-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 13,942,000 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 6,631,000 | 0 |
| 11-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6,044,900 | 0 |
| 10-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,294,100 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,457,800 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,166,500 | 0 |
| 07-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 11,676,100 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,845,000 | 0 |
| 03-Jul-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 1,879,600 | 0 |
| 02-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,163,900 | 0 |
| 01-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 3,495,100 | 0 |
| 30-Jun-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 2,173,800 | 0 |
| 26-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 6,831,500 | 0 |
| 25-Jun-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 2,184,500 | 0 |
| 24-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 18,291,500 | 0 |
| 23-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,333,100 | 0 |
| 20-Jun-2025 | 27.00 | 27.00 | 25.00 | 26.00 | 3,207,300 | 0 |
| 19-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 12,060,100 | 0 |
| 18-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 4,279,400 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 6,052,200 | 0 |
| 16-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 5,982,100 | 0 |
| 13-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,404,400 | 0 |
| 12-Jun-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 9,288,200 | 0 |
| 11-Jun-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 31,080,000 | 0 |
| 10-Jun-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 18,037,000 | 0 |
| 05-Jun-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 33,103,100 | 0 |
| 04-Jun-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 30,785,100 | 0 |
| 03-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 46,258,900 | 0 |
| 02-Jun-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 46,655,600 | 0 |
| 28-May-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 5,281,200 | 0 |
| 27-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,530,200 | 0 |
| 26-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 23,227,200 | 0 |
| 23-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,493,200 | 0 |
| 22-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 3,653,300 | 0 |
| 21-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 7,898,600 | 0 |
| 20-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,951,200 | 0 |
| 19-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,530,000 | 0 |
| 16-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 3,304,500 | 0 |
| 15-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 6,670,100 | 0 |
| 14-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 7,924,500 | 0 |
| 09-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 11,331,900 | 0 |
| 08-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,900,000 | 0 |
| 07-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 2,793,000 | 0 |