| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 105,849,800 | 0 |
| 08-Dec-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 127,962,700 | 0 |
| 05-Dec-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 143,521,100 | 0 |
| 04-Dec-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 63,319,500 | 0 |
| 03-Dec-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 55,097,600 | 0 |
| 02-Dec-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 18,767,000 | 0 |
| 01-Dec-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 36,558,600 | 0 |
| 28-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 16,451,500 | 0 |
| 27-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 36,587,200 | 0 |
| 26-Nov-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 13,273,000 | 0 |
| 25-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 10,724,800 | 0 |
| 24-Nov-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 22,910,700 | 0 |
| 21-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 40,264,700 | 0 |
| 20-Nov-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 10,622,500 | 0 |
| 19-Nov-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 9,747,300 | 0 |
| 18-Nov-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 30,194,600 | 0 |
| 17-Nov-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 41,236,800 | 0 |
| 14-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 29,393,600 | 0 |
| 13-Nov-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 23,182,800 | 0 |
| 12-Nov-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 34,392,000 | 0 |
| 11-Nov-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 50,945,600 | 0 |
| 10-Nov-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 168,394,200 | 0 |
| 07-Nov-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 104,025,400 | 0 |
| 06-Nov-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 31,017,600 | 0 |
| 05-Nov-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 48,393,200 | 0 |
| 04-Nov-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 7,992,700 | 0 |
| 03-Nov-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 18,185,700 | 0 |
| 31-Oct-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 10,752,900 | 0 |
| 30-Oct-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 18,806,000 | 0 |
| 29-Oct-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 6,389,000 | 0 |
| 28-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 18,629,400 | 0 |
| 27-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 59,897,700 | 0 |
| 24-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 7,489,200 | 0 |
| 23-Oct-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 33,928,400 | 0 |
| 22-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 30,917,700 | 0 |
| 21-Oct-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 26,273,900 | 0 |
| 20-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 28,731,400 | 0 |
| 17-Oct-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 47,170,200 | 0 |
| 16-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 11,973,600 | 0 |
| 15-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 25,003,200 | 0 |
| 14-Oct-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 28,325,300 | 0 |
| 13-Oct-2025 | 29.00 | 29.00 | 27.00 | 28.00 | 100,805,700 | 0 |
| 10-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 49,167,000 | 0 |
| 09-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30,576,500 | 0 |
| 08-Oct-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 112,937,400 | 0 |
| 07-Oct-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 203,346,900 | 0 |
| 06-Oct-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 76,884,200 | 0 |
| 03-Oct-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 46,457,700 | 0 |
| 02-Oct-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 51,468,600 | 0 |
| 01-Oct-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 30,872,400 | 0 |
| 30-Sep-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 49,071,300 | 0 |
| 29-Sep-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 74,129,300 | 0 |
| 26-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 56,265,200 | 0 |
| 25-Sep-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 189,326,700 | 0 |
| 24-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 90,499,200 | 0 |
| 23-Sep-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 344,104,100 | 0 |
| 22-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 334,210,300 | 0 |
| 19-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 195,517,800 | 0 |
| 18-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 210,421,800 | 0 |
| 17-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 77,053,400 | 0 |
| 16-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 51,704,500 | 0 |
| 15-Sep-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 30,274,100 | 0 |
| 12-Sep-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 96,785,800 | 0 |
| 11-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 77,410,200 | 0 |
| 10-Sep-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 167,173,700 | 0 |
| 09-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 111,509,800 | 0 |
| 08-Sep-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 143,623,500 | 0 |
| 04-Sep-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 136,431,600 | 0 |
| 03-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 338,214,200 | 0 |
| 02-Sep-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 117,395,600 | 0 |
| 01-Sep-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 31,543,600 | 0 |
| 29-Aug-2025 | 35.00 | 35.00 | 31.00 | 31.00 | 66,359,100 | 0 |
| 28-Aug-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 105,101,000 | 0 |
| 27-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 33,211,700 | 0 |
| 26-Aug-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 59,097,200 | 0 |
| 25-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 32,599,700 | 0 |
| 22-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 30,797,800 | 0 |
| 21-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 21,484,500 | 0 |
| 20-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 13,422,200 | 0 |
| 19-Aug-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 13,037,800 | 0 |
| 15-Aug-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 8,762,100 | 0 |
| 14-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,387,000 | 0 |
| 13-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 34,339,400 | 0 |
| 12-Aug-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 5,950,200 | 0 |
| 11-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 10,450,000 | 0 |
| 08-Aug-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 5,628,700 | 0 |
| 07-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 5,848,800 | 0 |
| 06-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4,272,600 | 0 |
| 05-Aug-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 20,043,900 | 0 |
| 04-Aug-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 3,324,800 | 0 |
| 01-Aug-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 9,100,200 | 0 |
| 31-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,082,600 | 0 |
| 30-Jul-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 4,537,600 | 0 |
| 29-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 16,961,600 | 0 |
| 28-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 10,671,700 | 0 |
| 25-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,238,000 | 0 |
| 24-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 2,971,300 | 0 |
| 23-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 3,916,600 | 0 |
| 22-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 9,865,400 | 0 |
| 21-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 15,743,800 | 0 |