Price History - BEKS

Kembali ke Company
Ticker: BEKS
Company: PT Bank Pembangunan Daerah Banten Tbk.
Date Open High Low Close Volume Value
10-Aug-2022 50.00 50.00 50.00 50.00 197,600 0
09-Aug-2022 50.00 50.00 50.00 50.00 530,200 0
08-Aug-2022 50.00 50.00 50.00 50.00 589,300 0
05-Aug-2022 50.00 50.00 50.00 50.00 413,800 0
04-Aug-2022 50.00 50.00 50.00 50.00 278,100 0
03-Aug-2022 50.00 50.00 50.00 50.00 328,400 0
02-Aug-2022 50.00 50.00 50.00 50.00 245,800 0
01-Aug-2022 50.00 50.00 50.00 50.00 1,038,900 0
29-Jul-2022 50.00 50.00 50.00 50.00 1,416,200 0
28-Jul-2022 50.00 50.00 50.00 50.00 535,200 0
27-Jul-2022 50.00 50.00 50.00 50.00 355,800 0
26-Jul-2022 50.00 50.00 50.00 50.00 712,000 0
25-Jul-2022 50.00 50.00 50.00 50.00 508,000 0
22-Jul-2022 50.00 50.00 50.00 50.00 615,800 0
21-Jul-2022 50.00 50.00 50.00 50.00 317,000 0
20-Jul-2022 50.00 50.00 50.00 50.00 274,600 0
19-Jul-2022 50.00 50.00 50.00 50.00 270,500 0
18-Jul-2022 50.00 50.00 50.00 50.00 78,600 0
15-Jul-2022 50.00 50.00 50.00 50.00 657,400 0
14-Jul-2022 50.00 50.00 50.00 50.00 113,000 0
13-Jul-2022 50.00 50.00 50.00 50.00 253,300 0
12-Jul-2022 50.00 50.00 50.00 50.00 292,500 0
11-Jul-2022 50.00 50.00 50.00 50.00 139,500 0
08-Jul-2022 50.00 50.00 50.00 50.00 272,800 0
07-Jul-2022 50.00 50.00 50.00 50.00 307,400 0
06-Jul-2022 50.00 50.00 50.00 50.00 255,500 0
05-Jul-2022 50.00 50.00 50.00 50.00 634,000 0
04-Jul-2022 50.00 50.00 50.00 50.00 145,700 0
01-Jul-2022 50.00 50.00 50.00 50.00 528,700 0
30-Jun-2022 50.00 50.00 50.00 50.00 396,200 0
29-Jun-2022 50.00 50.00 50.00 50.00 483,300 0
28-Jun-2022 50.00 50.00 50.00 50.00 16,535,700 0
27-Jun-2022 50.00 50.00 50.00 50.00 1,169,500 0
24-Jun-2022 50.00 50.00 50.00 50.00 291,300 0
23-Jun-2022 50.00 50.00 50.00 50.00 339,700 0
22-Jun-2022 50.00 50.00 50.00 50.00 491,000 0
21-Jun-2022 50.00 50.00 50.00 50.00 273,100 0
20-Jun-2022 50.00 50.00 50.00 50.00 358,400 0
17-Jun-2022 50.00 50.00 50.00 50.00 101,100 0
16-Jun-2022 50.00 50.00 50.00 50.00 1,081,700 0
15-Jun-2022 50.00 50.00 50.00 50.00 550,400 0
14-Jun-2022 50.00 50.00 50.00 50.00 118,400 0
13-Jun-2022 50.00 50.00 50.00 50.00 328,800 0
10-Jun-2022 50.00 50.00 50.00 50.00 504,100 0
09-Jun-2022 50.00 50.00 50.00 50.00 1,050,300 0
08-Jun-2022 50.00 50.00 50.00 50.00 381,800 0
07-Jun-2022 50.00 50.00 50.00 50.00 673,300 0
06-Jun-2022 50.00 50.00 50.00 50.00 308,800 0
03-Jun-2022 50.00 50.00 50.00 50.00 1,351,500 0
02-Jun-2022 50.00 50.00 50.00 50.00 715,300 0
31-May-2022 50.00 50.00 50.00 50.00 2,901,800 0
30-May-2022 50.00 50.00 50.00 50.00 2,516,200 0
27-May-2022 50.00 50.00 50.00 50.00 1,520,400 0
25-May-2022 50.00 50.00 50.00 50.00 334,300 0
24-May-2022 50.00 50.00 50.00 50.00 1,778,100 0
23-May-2022 50.00 50.00 50.00 50.00 1,964,200 0
20-May-2022 50.00 50.00 50.00 50.00 658,900 0
19-May-2022 50.00 50.00 50.00 50.00 569,600 0
18-May-2022 50.00 50.00 50.00 50.00 418,700 0
17-May-2022 50.00 50.00 50.00 50.00 760,100 0
13-May-2022 50.00 50.00 50.00 50.00 523,600 0
12-May-2022 50.00 50.00 50.00 50.00 1,133,700 0
11-May-2022 50.00 50.00 50.00 50.00 2,021,100 0
10-May-2022 50.00 50.00 50.00 50.00 15,369,400 0
09-May-2022 50.00 50.00 50.00 50.00 1,210,600 0
28-Apr-2022 50.00 50.00 50.00 50.00 2,343,300 0
27-Apr-2022 50.00 50.00 50.00 50.00 710,700 0
26-Apr-2022 50.00 50.00 50.00 50.00 3,979,600 0
25-Apr-2022 50.00 50.00 50.00 50.00 3,473,600 0
22-Apr-2022 50.00 50.00 50.00 50.00 3,569,600 0
21-Apr-2022 50.00 50.00 50.00 50.00 2,876,900 0
20-Apr-2022 50.00 50.00 50.00 50.00 1,010,200 0
19-Apr-2022 50.00 50.00 50.00 50.00 11,301,000 0
18-Apr-2022 50.00 50.00 50.00 50.00 7,979,400 0
14-Apr-2022 50.00 50.00 50.00 50.00 13,330,500 0
13-Apr-2022 50.00 50.00 50.00 50.00 5,385,400 0
12-Apr-2022 50.00 50.00 50.00 50.00 1,497,900 0
11-Apr-2022 50.00 50.00 50.00 50.00 1,917,400 0
08-Apr-2022 50.00 50.00 50.00 50.00 2,406,900 0
07-Apr-2022 50.00 50.00 50.00 50.00 3,273,600 0
06-Apr-2022 50.00 50.00 50.00 50.00 2,359,900 0
05-Apr-2022 50.00 50.00 50.00 50.00 2,453,700 0
04-Apr-2022 50.00 50.00 50.00 50.00 5,222,100 0
01-Apr-2022 50.00 50.00 50.00 50.00 6,234,800 0
31-Mar-2022 50.00 50.00 50.00 50.00 11,304,000 0
30-Mar-2022 50.00 50.00 50.00 50.00 12,946,200 0
29-Mar-2022 50.00 50.00 50.00 50.00 19,784,300 0
28-Mar-2022 50.00 51.00 50.00 50.00 115,857,800 0
25-Mar-2022 50.00 52.00 50.00 50.00 579,143,700 0
24-Mar-2022 54.00 54.00 50.00 50.00 788,888,400 0
23-Mar-2022 50.00 56.00 50.00 53.00 979,425,200 0
22-Mar-2022 50.00 50.00 50.00 50.00 1,372,800 0
21-Mar-2022 50.00 50.00 50.00 50.00 663,100 0
18-Mar-2022 50.00 50.00 50.00 50.00 573,400 0
17-Mar-2022 50.00 50.00 50.00 50.00 875,400 0
16-Mar-2022 50.00 50.00 50.00 50.00 866,900 0
15-Mar-2022 50.00 50.00 50.00 50.00 981,600 0
14-Mar-2022 50.00 50.00 50.00 50.00 883,200 0
11-Mar-2022 50.00 50.00 50.00 50.00 376,500 0
10-Mar-2022 50.00 50.00 50.00 50.00 1,877,300 0